Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0300 +0.0016 (+5.63%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0920 0.0920 0.0920 0 -0.00(-2.13%)
May 29, 2019 0.0940 0.0940 0.0940 0.0940 35,000 -0.01(-8.74%)
May 24, 2019 0.1030 0.1030 0.1030 0 -0.00(-0.29%)
May 22, 2019 0.1033 0.1033 0.1033 0 -0.02(-14.49%)
May 15, 2019 0.1208 0.1208 0.1208 0 +0.00(+0.17%)
May 14, 2019 0.1206 0.1206 0.1206 0.1206 8,500 +0.00(+0.00%)
May 13, 2019 0.1243 0.1428 0.1206 0.1206 16,500 -0.01(-8.84%)
May 10, 2019 0.1323 0.1323 0.1323 0.1323 500 +0.00(+1.77%)
May 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-9.28%)
May 03, 2019 0.1433 0.1433 0.1433 0 +0.03(+22.48%)
May 02, 2019 0.1170 0.1170 0.1170 0.1170 2,500 -0.01(-8.59%)
Apr 18, 2019 0.1280 0.1280 0.1280 0 -0.00(-2.74%)
Apr 15, 2019 0.1316 0.1316 0.1316 0 -0.01(-6.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.96%)
Apr 05, 2019 0.1521 0.1521 0.1521 0 +0.00(+0.00%)
Apr 03, 2019 0.1521 0.1521 0.1521 0 -0.01(-6.74%)
Apr 01, 2019 0.1631 0.1631 0.1631 0 +0.00(+2.45%)
Mar 29, 2019 0.1516 0.1592 0.1516 0.1592 35,000 +0.04(+31.35%)
Mar 28, 2019 0.1212 0.1212 0.1212 0.1212 18,000 +0.01(+10.18%)
Mar 27, 2019 0.1175 0.1175 0.1100 0.1100 19,000 -0.01(-6.62%)
Mar 26, 2019 0.1065 0.1215 0.1065 0.1178 94,000 +0.03(+40.74%)
Mar 13, 2019 0.0837 0.0837 0.0837 0 -0.01(-7.82%)
Mar 12, 2019 0.0908 0.0908 0.0908 0.0908 3,000 +0.02(+37.78%)
Mar 07, 2019 0.0659 0.0659 0.0659 0 -0.02(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.