Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0286 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1827 0.1952 0.1770 0.1866 278,632 +0.01(+7.55%)
Feb 25, 2022 0.1700 0.1850 0.1735 0.1735 324,320 +0.00(+2.42%)
Feb 24, 2022 0.1760 0.1800 0.1640 0.1694 195,187 +0.02(+10.72%)
Feb 23, 2022 0.1546 0.1702 0.1512 0.1530 112,917 +0.00(+2.00%)
Feb 22, 2022 0.1536 0.1591 0.1499 0.1500 78,015 -0.00(-1.12%)
Feb 18, 2022 0.1517 0 -0.00(-3.07%)
Feb 17, 2022 0.1747 0.1747 0.1516 0.1565 54,480 +0.00(+0.00%)
Feb 16, 2022 0.1502 0.1570 0.1502 0.1565 135,800 -0.00(-2.19%)
Feb 15, 2022 0.1609 0.1609 0.1590 0.1600 9,550 +0.00(+0.88%)
Feb 14, 2022 0.1604 0.1620 0.1580 0.1586 106,150 -0.00(-2.64%)
Feb 11, 2022 0.1630 0.1680 0.1550 0.1629 111,725 +0.00(+0.12%)
Feb 09, 2022 0.1627 0 -0.01(-4.41%)
Feb 08, 2022 0.1638 0.1702 0.1638 0.1702 5,500 +0.01(+3.78%)
Feb 07, 2022 0.1790 0.1790 0.1597 0.1640 17,890 +0.01(+5.81%)
Feb 04, 2022 0.1556 0.1628 0.1539 0.1550 20,678 -0.01(-7.74%)
Feb 03, 2022 0.1620 0.1680 0.1620 0.1680 10,100 +0.00(+3.00%)
Feb 02, 2022 0.1920 0.1920 0.1631 0.1631 45,100 -0.01(-8.06%)
Feb 01, 2022 0.1700 0.1774 0.1633 0.1774 8,625 +0.01(+4.05%)
Jan 31, 2022 0.1550 0.1705 0.1513 0.1705 39,892 +0.02(+10.00%)
Jan 28, 2022 0.1549 0.1700 0.1549 0.1550 18,169 -0.01(-3.13%)
Jan 27, 2022 0.1740 0.1775 0.1600 0.1600 71,714 -0.02(-11.11%)
Jan 26, 2022 0.1662 0.1800 0.1662 0.1800 15,062 +0.01(+4.59%)
Jan 25, 2022 0.1752 0.1752 0.1655 0.1721 30,417 +0.00(+1.24%)
Jan 24, 2022 0.1831 0.1870 0.1645 0.1700 92,403 -0.03(-14.14%)
Jan 21, 2022 0.1931 0.1993 0.1900 0.1980 64,175 +0.00(+1.43%)
Jan 20, 2022 0.1740 0.2072 0.1740 0.1952 66,490 +0.01(+3.55%)
Jan 19, 2022 0.1722 0.1938 0.1713 0.1885 75,669 +0.01(+5.31%)
Jan 18, 2022 0.1829 0.1990 0.1711 0.1790 25,786 -0.01(-5.69%)
Jan 14, 2022 0.1898 0 -0.00(-0.05%)
Jan 13, 2022 0.1867 0.1901 0.1775 0.1899 58,426 +0.01(+7.53%)
Jan 12, 2022 0.1800 0.1800 0.1766 0.1766 108,450 -0.00(-1.12%)
Jan 11, 2022 0.1850 0.1864 0.1786 0.1786 113,000 -0.00(-2.67%)
Jan 10, 2022 0.1835 0.1835 0.1835 0.1835 1,061 -0.00(-1.61%)
Jan 07, 2022 0.1880 0.1893 0.1605 0.1865 222,342 +0.03(+15.84%)
Jan 06, 2022 0.1601 0.1625 0.1530 0.1610 21,435 -0.01(-6.67%)
Jan 05, 2022 0.1612 0.1725 0.1612 0.1725 13,950 +0.02(+13.86%)
Jan 04, 2022 0.1301 0.1517 0.1301 0.1515 27,954 +0.01(+4.48%)
Jan 03, 2022 0.1347 0.1450 0.1347 0.1450 24,610 +0.01(+3.87%)
Dec 31, 2021 0.1350 0.1460 0.1350 0.1396 57,800 -0.01(-5.68%)
Dec 30, 2021 0.1475 0.1573 0.1444 0.1480 47,300 +0.00(+1.65%)
Dec 29, 2021 0.1360 0.1456 0.1360 0.1456 23,000 +0.01(+10.14%)
Dec 28, 2021 0.1400 0.1400 0.1322 0.1322 7,800 +0.00(+1.61%)
Dec 27, 2021 0.1401 0.1574 0.1301 0.1301 23,100 -0.02(-13.27%)
Dec 23, 2021 0.1400 0.1531 0.1381 0.1500 164,700 +0.01(+6.38%)
Dec 22, 2021 0.1413 0.1424 0.1410 0.1410 34,681 +0.00(+2.25%)
Dec 21, 2021 0.1480 0.1480 0.1379 0.1379 41,771 -0.01(-3.57%)
Dec 20, 2021 0.1430 0.1430 0.1430 0.1430 250 +0.00(+0.42%)
Dec 17, 2021 0.1571 0.1571 0.1400 0.1424 26,250 -0.01(-5.07%)
Dec 16, 2021 0.1500 0.1500 0.1451 0.1500 25,900 +0.01(+4.75%)
Dec 15, 2021 0.1442 0.1387 0.1373 0.1432 147,830 +0.00(+3.47%)
Dec 14, 2021 0.1452 0.1452 0.1384 0.1384 3,251 -0.01(-8.04%)
Dec 13, 2021 0.1500 0.1505 0.1401 0.1505 46,500 -0.00(-0.92%)
Dec 10, 2021 0.1566 0.1566 0.1485 0.1519 40,500 -0.00(-0.72%)
Dec 09, 2021 0.1370 0.1530 0.1370 0.1530 12,655 +0.00(+0.39%)
Dec 08, 2021 0.1467 0.1558 0.1467 0.1524 57,140 +0.00(+1.06%)
Dec 07, 2021 0.1555 0.1555 0.1475 0.1508 46,341 -0.00(-0.98%)
Dec 06, 2021 0.1360 0.1523 0.1360 0.1523 59,695 +0.01(+3.61%)
Dec 03, 2021 0.1540 0.1552 0.1470 0.1470 85,500 -0.00(-2.13%)
Dec 02, 2021 0.1501 0.1601 0.1481 0.1502 136,710 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.