Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0286 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2898 0.2970 0.2497 0.2852 211,300 +0.02(+5.71%)
Feb 25, 2021 0.2660 0.3128 0.2397 0.2698 739,602 +0.02(+8.79%)
Feb 24, 2021 0.2464 0.2525 0.2371 0.2480 68,170 +0.00(+1.22%)
Feb 23, 2021 0.2500 0.2546 0.2272 0.2450 138,251 -0.01(-3.35%)
Feb 22, 2021 0.2420 0.2551 0.2240 0.2535 79,195 +0.00(+1.40%)
Feb 19, 2021 0.2417 0.2500 0.2375 0.2500 68,000 +0.01(+6.34%)
Feb 18, 2021 0.2345 0.2440 0.2268 0.2351 173,235 -0.01(-3.96%)
Feb 17, 2021 0.2578 0.2578 0.2250 0.2448 276,381 -0.01(-2.12%)
Feb 16, 2021 0.2500 0.2576 0.2200 0.2501 259,000 +0.00(+0.60%)
Feb 12, 2021 0.2618 0.2618 0.2461 0.2486 130,000 -0.01(-3.64%)
Feb 11, 2021 0.2625 0.2714 0.2500 0.2580 181,447 -0.01(-3.59%)
Feb 10, 2021 0.2486 0.2815 0.2486 0.2676 96,224 +0.00(+1.36%)
Feb 09, 2021 0.2600 0.2650 0.2564 0.2640 72,586 +0.00(+1.54%)
Feb 08, 2021 0.2510 0.2886 0.2510 0.2600 196,866 -0.01(-4.83%)
Feb 05, 2021 0.2735 0.2735 0.2622 0.2732 94,400 +0.02(+6.30%)
Feb 04, 2021 0.2533 0.2624 0.2511 0.2570 78,207 -0.00(-1.19%)
Feb 03, 2021 0.2534 0.2630 0.2468 0.2601 152,408 +0.00(+1.21%)
Feb 02, 2021 0.2538 0.2603 0.2376 0.2570 122,231 -0.00(-0.35%)
Feb 01, 2021 0.2620 0.2770 0.2435 0.2579 242,693 -0.01(-5.36%)
Jan 29, 2021 0.2669 0.2729 0.2469 0.2725 343,900 +0.00(+1.38%)
Jan 28, 2021 0.2510 0.2768 0.2510 0.2688 179,638 +0.00(+1.51%)
Jan 27, 2021 0.2699 0.2890 0.2535 0.2648 143,453 -0.02(-6.43%)
Jan 26, 2021 0.3075 0.3100 0.2751 0.2830 242,240 -0.01(-2.41%)
Jan 25, 2021 0.2953 0.3017 0.2694 0.2900 275,389 +0.00(+1.40%)
Jan 22, 2021 0.2865 0.2964 0.2774 0.2860 104,800 +0.00(+0.35%)
Jan 21, 2021 0.3139 0.3139 0.2811 0.2850 494,189 -0.03(-8.06%)
Jan 20, 2021 0.2520 0.3191 0.2509 0.3100 724,797 +0.07(+29.44%)
Jan 19, 2021 0.2520 0.2645 0.2184 0.2395 1,255,039 -0.00(-0.13%)
Jan 15, 2021 0.2820 0.2820 0.2396 0.2398 205,800 -0.03(-12.48%)
Jan 14, 2021 0.2829 0.2829 0.2508 0.2740 208,846 +0.02(+6.45%)
Jan 13, 2021 0.2531 0.2724 0.2407 0.2574 55,665 +0.00(+1.74%)
Jan 12, 2021 0.2364 0.2530 0.2359 0.2530 137,008 -0.00(-0.24%)
Jan 11, 2021 0.2430 0.2597 0.2323 0.2536 532,976 -0.00(-0.63%)
Jan 08, 2021 0.2625 0.2780 0.2334 0.2552 548,400 -0.02(-8.53%)
Jan 07, 2021 0.2813 0.2813 0.2576 0.2790 247,104 +0.00(+0.87%)
Jan 06, 2021 0.2950 0.2950 0.2611 0.2766 528,771 +0.02(+5.98%)
Jan 05, 2021 0.2450 0.2739 0.2212 0.2610 985,853 +0.05(+24.11%)
Jan 04, 2021 0.2004 0.2138 0.1885 0.2103 248,715 +0.01(+7.68%)
Dec 31, 2020 0.1953 0.1953 0.1953 82,867 +0.01(+5.51%)
Dec 30, 2020 0.1788 0.1950 0.1788 0.1851 82,867 +0.01(+8.56%)
Dec 29, 2020 0.1970 0.1970 0.1705 0.1705 298,626 -0.03(-14.75%)
Dec 28, 2020 0.1900 0.2150 0.1900 0.2000 117,521 +0.01(+5.26%)
Dec 24, 2020 0.1890 0.1999 0.1817 0.1900 89,900 +0.00(+0.11%)
Dec 23, 2020 0.1970 0.2000 0.1868 0.1898 121,021 +0.00(+2.43%)
Dec 22, 2020 0.1869 0.1999 0.1820 0.1853 92,156 -0.01(-2.98%)
Dec 21, 2020 0.2000 0.2100 0.1901 0.1910 85,470 -0.02(-9.05%)
Dec 18, 2020 0.2100 0.2176 0.1817 0.2100 234,500 +0.00(+0.91%)
Dec 17, 2020 0.2200 0.2200 0.1900 0.2081 191,735 -0.00(-1.37%)
Dec 16, 2020 0.1950 0.2110 0.1850 0.2110 65,854 +0.02(+11.05%)
Dec 15, 2020 0.1992 0.2033 0.1833 0.1900 164,740 +0.01(+2.76%)
Dec 14, 2020 0.2122 0.2179 0.1830 0.1849 348,554 -0.03(-15.84%)
Dec 11, 2020 0.2200 0.2300 0.2000 0.2197 243,000 +0.01(+4.07%)
Dec 10, 2020 0.1800 0.2250 0.1700 0.2111 199,157 +0.04(+25.21%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1686 568,402 +0.01(+9.48%)
Dec 08, 2020 0.1723 0.1800 0.1500 0.1540 348,251 -0.01(-6.67%)
Dec 07, 2020 0.1515 0.1650 0.1301 0.1650 475,121 +0.02(+10.00%)
Dec 04, 2020 0.1400 0.1500 0.1250 0.1500 169,800 +0.01(+7.14%)
Dec 03, 2020 0.1279 0.1475 0.1279 0.1400 250,354 +0.01(+7.69%)
Dec 02, 2020 0.1314 0.1314 0.1160 0.1300 114,372 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.