Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0300 0.0270 0.0270 62,100 -0.00(-11.48%)
Mar 25, 2024 0.0305 0 +0.01(+22.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,175 -0.00(-16.67%)
Mar 21, 2024 0.0211 0.0300 0.0211 0.0300 67,831 +0.00(+11.11%)
Mar 19, 2024 0.0270 0 +0.00(+0.00%)
Mar 18, 2024 0.0349 0.0350 0.0241 0.0270 159,820 -0.01(-22.86%)
Mar 15, 2024 0.0350 0.0350 0.0250 0.0350 125,240 +0.00(+6.06%)
Mar 14, 2024 0.0346 0.0346 0.0280 0.0330 40,200 +0.01(+26.92%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0295 0.0295 0.0200 0.0260 148,206 -0.00(-10.03%)
Mar 11, 2024 0.0371 0.0371 0.0273 0.0289 325,400 -0.01(-22.31%)
Mar 08, 2024 0.0372 0.0372 0.0360 0.0372 18,000 +0.01(+20.00%)
Mar 07, 2024 0.0415 0.0415 0.0306 0.0310 134,121 -0.00(-13.89%)
Mar 06, 2024 0.0391 0.0392 0.0360 0.0360 99,000 -0.00(-7.93%)
Mar 01, 2024 0.0391 0 +0.00(+7.12%)
Feb 28, 2024 0.0365 0 -0.00(-6.65%)
Feb 27, 2024 0.0398 0.0407 0.0375 0.0391 35,849 -0.00(-3.69%)
Feb 26, 2024 0.0495 0.0495 0.0406 0.0406 14,200 -0.00(-9.58%)
Feb 23, 2024 0.0449 0.0449 0.0426 0.0449 14,435 +0.00(+1.81%)
Feb 22, 2024 0.0395 0.0450 0.0388 0.0441 13,897 +0.00(+5.25%)
Feb 21, 2024 0.0410 0.0419 0.0410 0.0419 40,000 -0.00(-2.33%)
Feb 20, 2024 0.0450 0.0450 0.0429 0.0429 5,200 -0.00(-4.45%)
Feb 16, 2024 0.0449 0.0449 0.0449 0.0449 13,350 +0.00(+5.15%)
Feb 14, 2024 0.0427 0 +0.00(+0.23%)
Feb 13, 2024 0.0426 0.0426 0.0426 0.0426 10,000 +0.00(+2.65%)
Feb 12, 2024 0.0404 0.0415 0.0404 0.0415 8,350 -0.00(-3.04%)
Feb 09, 2024 0.0430 0.0430 0.0428 0.0428 20,550 +0.00(+5.68%)
Feb 08, 2024 0.0448 0.0480 0.0405 0.0405 8,100 -0.00(-6.03%)
Feb 07, 2024 0.0450 0.0450 0.0431 0.0431 5,209 +0.00(+0.94%)
Feb 06, 2024 0.0426 0.0427 0.0426 0.0427 7,400 -0.00(-0.23%)
Feb 05, 2024 0.0470 0.0470 0.0351 0.0428 14,600 -0.00(-7.96%)
Feb 02, 2024 0.0500 0.0500 0.0465 0.0465 52,000 -0.01(-15.45%)
Feb 01, 2024 0.0500 0.0554 0.0500 0.0550 211,519 +0.01(+29.11%)
Jan 31, 2024 0.0452 0.0452 0.0426 0.0426 52,000 -0.00(-0.93%)
Jan 30, 2024 0.0441 0.0441 0.0430 0.0430 90,008 -0.00(-2.49%)
Jan 29, 2024 0.0426 0.0441 0.0426 0.0441 49,508 +0.00(+4.26%)
Jan 26, 2024 0.0423 0.0430 0.0423 0.0423 7,700 -0.00(-4.08%)
Jan 24, 2024 0.0441 0 -0.00(-2.00%)
Jan 23, 2024 0.0462 0.0466 0.0450 0.0450 16,222 +0.00(+0.67%)
Jan 22, 2024 0.0410 0.0447 0.0410 0.0447 25,099 +0.00(+3.95%)
Jan 19, 2024 0.0463 0.0463 0.0430 0.0430 3,500 +0.00(+0.70%)
Jan 18, 2024 0.0427 0.0427 0.0427 0.0427 10,000 -0.00(-2.95%)
Jan 17, 2024 0.0439 0.0454 0.0436 0.0440 14,571 -0.00(-5.98%)
Jan 16, 2024 0.0460 0.0468 0.0460 0.0468 8,640 -0.00(-0.85%)
Jan 12, 2024 0.0473 0.0485 0.0470 0.0472 131,000 +0.00(+0.21%)
Jan 11, 2024 0.0474 0.0474 0.0458 0.0471 53,600 +0.00(+0.21%)
Jan 10, 2024 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+7.80%)
Jan 09, 2024 0.0485 0.0491 0.0436 0.0436 284,725 -0.00(-3.54%)
Jan 08, 2024 0.0452 0.0470 0.0452 0.0452 57,030 -0.00(-4.24%)
Jan 05, 2024 0.0472 0.0472 0.0472 0.0472 600 -0.00(-3.87%)
Jan 03, 2024 0.0491 0 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.