Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0759 0.0759 13,600 -0.00(-5.13%)
Jul 30, 2020 0.0980 0.0980 0.0747 0.0800 34,780 +0.00(+0.88%)
Jul 29, 2020 0.0892 0.0980 0.0793 0.0793 10,594 -0.01(-11.00%)
Jul 28, 2020 0.0870 0.0980 0.0747 0.0891 363,955 -0.01(-6.99%)
Jul 27, 2020 0.0800 0.0980 0.0800 0.0958 115,322 +0.02(+23.45%)
Jul 24, 2020 0.0732 0.0800 0.0650 0.0776 186,200 -0.00(-4.67%)
Jul 23, 2020 0.0770 0.0880 0.0766 0.0814 27,696 -0.00(-3.78%)
Jul 22, 2020 0.0899 0.0970 0.0845 0.0846 301,131 +0.02(+29.16%)
Jul 21, 2020 0.0760 0.0850 0.0655 0.0655 85,737 -0.00(-5.76%)
Jul 20, 2020 0.0651 0.0800 0.0651 0.0695 40,653 +0.01(+9.97%)
Jul 17, 2020 0.0693 0.0696 0.0620 0.0632 9,800 +0.00(+3.61%)
Jul 16, 2020 0.0610 0.0610 0.0610 0.0610 3,327 -0.01(-12.48%)
Jul 15, 2020 0.0652 0.0703 0.0598 0.0697 25,612 -0.00(-4.13%)
Jul 14, 2020 0.0711 0.0737 0.0663 0.0727 48,103 +0.00(+0.41%)
Jul 13, 2020 0.0610 0.0740 0.0610 0.0724 95,793 +0.01(+18.69%)
Jul 10, 2020 0.0693 0.0693 0.0610 0.0610 10,200 -0.01(-16.44%)
Jul 09, 2020 0.0730 0.0749 0.0551 0.0730 104,367 +0.01(+12.31%)
Jul 08, 2020 0.0741 0.0750 0.0635 0.0650 7,200 -0.01(-15.58%)
Jul 07, 2020 0.0735 0.0770 0.0641 0.0770 4,601 +0.00(+0.13%)
Jul 06, 2020 0.0611 0.0850 0.0611 0.0769 403 +0.00(+5.34%)
Jul 02, 2020 0.0610 0.0730 0.0610 0.0730 14,200 +0.01(+17.74%)
Jul 01, 2020 0.0610 0.0915 0.0610 0.0620 38,024 -0.01(-7.74%)
Jun 30, 2020 0.0688 0.0688 0.0610 0.0672 108,700 -0.00(-4.00%)
Jun 29, 2020 0.0600 0.0700 0.0551 0.0700 32,304 +0.01(+9.20%)
Jun 26, 2020 0.0651 0.0651 0.0641 0.0641 37,500 +0.01(+12.46%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0570 23,400 +0.00(+0.18%)
Jun 24, 2020 0.0569 0.0569 0.0569 0.0569 600 -0.00(-5.95%)
Jun 23, 2020 0.0696 0.0700 0.0605 0.0605 48,522 -0.01(-8.05%)
Jun 22, 2020 0.0925 0.0980 0.0580 0.0658 30,423 -0.00(-6.00%)
Jun 19, 2020 0.0666 0.0700 0.0665 0.0700 15,000 +0.01(+16.67%)
Jun 18, 2020 0.0639 0.0639 0.0525 0.0600 4,025 -0.01(-8.54%)
Jun 17, 2020 0.0549 0.0656 0.0500 0.0656 38,000 -0.00(-3.39%)
Jun 16, 2020 0.0657 0.0679 0.0656 0.0679 13,600 -0.02(-23.71%)
Jun 15, 2020 0.0610 0.0890 0.0500 0.0890 68,067 +0.02(+35.67%)
Jun 12, 2020 0.0658 0.0658 0.0600 0.0656 41,200 -0.00(-0.15%)
Jun 11, 2020 0.0679 0.0679 0.0619 0.0657 52,600 -0.00(-6.14%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0700 80,382 +0.00(+5.42%)
Jun 09, 2020 0.0654 0.0689 0.0654 0.0664 4,600 -0.00(-0.45%)
Jun 08, 2020 0.0690 0.0729 0.0600 0.0667 14,487 +0.00(+0.60%)
Jun 05, 2020 0.0663 0.0672 0.0500 0.0663 95,000 -0.00(-4.88%)
Jun 04, 2020 0.0500 0.0720 0.0500 0.0697 41,150 +0.00(+5.45%)
Jun 03, 2020 0.0700 0.0700 0.0620 0.0661 91,366 -0.00(-5.03%)
Jun 02, 2020 0.0650 0.0723 0.0650 0.0696 40,700 -0.00(-3.33%)
May 29, 2020 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
May 28, 2020 0.0668 0.0668 0.0650 0.0650 8,400 -0.01(-7.54%)
May 27, 2020 0.0709 0.0800 0.0550 0.0703 70,327 +0.00(+0.43%)
May 26, 2020 0.0738 0.0900 0.0628 0.0700 58,444 +0.01(+13.27%)
May 22, 2020 0.0600 0.0618 0.0558 0.0618 70,200 -0.00(-7.07%)
May 21, 2020 0.0673 0.0685 0.0550 0.0665 8,603 -0.01(-9.28%)
May 20, 2020 0.0700 0.0741 0.0616 0.0733 3,600 +0.00(+6.23%)
May 19, 2020 0.0699 0.0700 0.0673 0.0690 14,800 +0.01(+15.00%)
May 18, 2020 0.0659 0.0780 0.0600 0.0600 6,600 +0.00(+7.14%)
May 15, 2020 0.0575 0.0575 0.0550 0.0560 15,100 -0.01(-19.54%)
May 14, 2020 0.0660 0.0696 0.0660 0.0696 920 +0.01(+21.68%)
May 13, 2020 0.0680 0.0680 0.0572 0.0572 3,700 -0.01(-18.29%)
May 12, 2020 0.0650 0.0700 0.0550 0.0700 13,300 +0.01(+7.69%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
May 08, 2020 0.0676 0.0700 0.0641 0.0641 11,200 -0.01(-8.43%)
May 07, 2020 0.0645 0.0729 0.0587 0.0700 22,300 +0.01(+16.67%)
May 06, 2020 0.0603 0.0642 0.0600 0.0600 17,600 +0.00(+9.09%)
May 05, 2020 0.0631 0.0631 0.0550 0.0550 102,700 -0.01(-20.98%)
May 04, 2020 0.0650 0.0696 0.0650 0.0696 66,200 +0.00(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.