Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0560 0.0574 0.0544 0.0570 122,988 +0.00(+4.97%)
Jul 28, 2023 0.0566 0.0566 0.0543 0.0543 21,300 -0.00(-4.06%)
Jul 27, 2023 0.0520 0.0566 0.0520 0.0566 60,500 +0.01(+10.33%)
Jul 26, 2023 0.0513 0.0531 0.0513 0.0513 59,000 +0.00(+0.00%)
Jul 25, 2023 0.0512 0.0536 0.0512 0.0513 43,432 +0.00(+3.01%)
Jul 24, 2023 0.0509 0.0512 0.0451 0.0498 114,699 +0.00(+1.63%)
Jul 21, 2023 0.0530 0.0530 0.0475 0.0490 71,766 -0.00(-3.35%)
Jul 20, 2023 0.0531 0.0532 0.0460 0.0507 193,111 -0.00(-3.24%)
Jul 19, 2023 0.0557 0.0557 0.0510 0.0524 45,000 -0.00(-6.26%)
Jul 18, 2023 0.0625 0.0625 0.0556 0.0559 71,870 -0.01(-13.47%)
Jul 17, 2023 0.0623 0.0646 0.0623 0.0646 35,700 -0.00(-0.15%)
Jul 14, 2023 0.0763 0.0763 0.0646 0.0647 156,500 -0.01(-15.20%)
Jul 13, 2023 0.0710 0.0763 0.0710 0.0763 56,500 +0.01(+7.16%)
Jul 12, 2023 0.0810 0.0810 0.0678 0.0712 109,000 -0.00(-2.86%)
Jul 11, 2023 0.0703 0.0733 0.0703 0.0733 47,050 +0.00(+0.27%)
Jul 10, 2023 0.0769 0.0769 0.0682 0.0731 55,075 -0.00(-0.81%)
Jul 07, 2023 0.0691 0.0737 0.0662 0.0737 53,000 +0.00(+3.08%)
Jul 06, 2023 0.0728 0.0728 0.0700 0.0715 71,500 -0.00(-1.52%)
Jul 05, 2023 0.0718 0.0727 0.0697 0.0726 70,832 +0.00(+0.83%)
Jul 03, 2023 0.0737 0.0737 0.0720 0.0720 17,000 +0.01(+8.60%)
Jun 28, 2023 0.0663 15 -0.00(-0.15%)
Jun 27, 2023 0.0651 0.0664 0.0650 0.0664 5,900 +0.00(+1.53%)
Jun 26, 2023 0.0654 0.0654 0.0654 0.0654 5,000 -0.00(-1.51%)
Jun 22, 2023 0.0664 0 -0.00(-3.35%)
Jun 21, 2023 0.0642 0.0687 0.0634 0.0687 15,613 -0.00(-4.98%)
Jun 20, 2023 0.0679 0.0723 0.0679 0.0723 98,500 +0.01(+18.52%)
Jun 16, 2023 0.0600 0.0698 0.0600 0.0610 12,550 -0.01(-10.29%)
Jun 15, 2023 0.0680 0.0712 0.0678 0.0680 110,500 -0.00(-2.02%)
Jun 14, 2023 0.0670 0.0694 0.0650 0.0694 68,888 +0.00(+6.77%)
Jun 13, 2023 0.0676 0.0676 0.0647 0.0650 5,517 -0.00(-5.66%)
Jun 12, 2023 0.0648 0.0715 0.0648 0.0689 35,500 +0.00(+1.32%)
Jun 09, 2023 0.0699 0.0699 0.0671 0.0680 62,050 -0.00(-2.86%)
Jun 08, 2023 0.0681 0.0726 0.0681 0.0700 118,211 -0.01(-7.28%)
Jun 07, 2023 0.0660 0.0789 0.0660 0.0755 84,300 -0.00(-4.43%)
Jun 06, 2023 0.0739 0.0796 0.0729 0.0790 124,385 +0.01(+7.19%)
Jun 05, 2023 0.0752 0.0752 0.0737 0.0737 6,000 -0.00(-0.27%)
Jun 02, 2023 0.0739 0.0739 0.0739 0.0739 5,000 -0.00(-0.67%)
Jun 01, 2023 0.0702 0.0744 0.0702 0.0744 39,016 -0.00(-0.53%)
May 31, 2023 0.0737 0.0800 0.0719 0.0748 29,348 +0.00(+3.74%)
May 30, 2023 0.0865 0.0865 0.0721 0.0721 13,644 +0.00(+0.42%)
May 26, 2023 0.0749 0.0819 0.0718 0.0718 26,002 +0.00(+0.84%)
May 25, 2023 0.0741 0.0741 0.0712 0.0712 31,100 -0.00(-4.17%)
May 24, 2023 0.0800 0.0800 0.0717 0.0743 78,700 -0.00(-0.93%)
May 23, 2023 0.0770 0.0770 0.0704 0.0750 87,824 +0.00(+2.74%)
May 19, 2023 0.0730 0 +0.00(+2.82%)
May 18, 2023 0.0728 0.0748 0.0700 0.0710 160,912 +0.00(+0.57%)
May 17, 2023 0.0757 0.0757 0.0695 0.0706 63,300 -0.00(-1.12%)
May 16, 2023 0.0760 0.0760 0.0696 0.0714 113,323 -0.00(-2.86%)
May 15, 2023 0.0718 0.0759 0.0700 0.0735 182,150 +0.00(+1.10%)
May 12, 2023 0.0714 0.0753 0.0700 0.0727 44,851 -0.00(-1.62%)
May 11, 2023 0.0800 0.0800 0.0710 0.0739 101,581 -0.00(-3.15%)
May 10, 2023 0.0767 0.0790 0.0745 0.0763 116,448 -0.00(-0.91%)
May 09, 2023 0.0786 0.0788 0.0770 0.0770 15,401 +0.00(+0.52%)
May 08, 2023 0.0787 0.0800 0.0766 0.0766 151,515 +0.00(+0.79%)
May 05, 2023 0.0794 0.0794 0.0741 0.0760 119,015 -0.00(-4.88%)
May 04, 2023 0.0798 0.0817 0.0740 0.0799 59,640 -0.00(-1.60%)
May 03, 2023 0.0823 0.0823 0.0790 0.0812 30,560 +0.00(+1.12%)
May 02, 2023 0.0816 0.0816 0.0727 0.0803 44,181 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.