Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1124	0.1124	0.1100	0.1100	10,500	+0.00(+2.14%)
Aug 30, 2022	0.1119	0.1119	0.1047	0.1077	21,185	+0.00(+0.65%)
Aug 29, 2022	0.1083	0.1083	0.1035	0.1070	108,380	+0.01(+6.57%)
Aug 26, 2022	0.1040	0.1040	0.0956	0.1004	30,559	-0.01(-5.46%)
Aug 25, 2022	0.1000	0.1064	0.0920	0.1062	131,400	+0.01(+11.79%)
Aug 24, 2022	0.0947	0.1020	0.0947	0.0950	38,400	-0.00(-1.45%)
Aug 23, 2022	0.1004	0.1004	0.0945	0.0964	15,000	-0.00(-2.63%)
Aug 22, 2022	0.0975	0.1023	0.0975	0.0990	9,978	-0.00(-0.30%)
Aug 19, 2022	0.1021	0.1058	0.0944	0.0993	83,413	+0.00(+3.87%)
Aug 18, 2022	0.1039	0.1095	0.0956	0.0956	100,400	-0.01(-11.73%)
Aug 17, 2022	0.1144	0.1144	0.0960	0.1083	578,973	-0.01(-4.58%)
Aug 16, 2022	0.1120	0.1176	0.1120	0.1135	30,648	-0.00(-3.73%)
Aug 15, 2022	0.1149	0.1209	0.1100	0.1179	109,090	-0.00(-1.75%)
Aug 12, 2022	0.1197	0.1234	0.1197	0.1200	21,325	-0.00(-3.23%)
Aug 11, 2022	0.1236	0.1265	0.1236	0.1240	20,000	+0.00(+2.90%)
Aug 10, 2022	0.1247	0.1250	0.1205	0.1205	48,690	-0.00(-3.60%)
Aug 09, 2022	0.1280	0.1309	0.1250	0.1250	91,990	-0.00(-2.50%)
Aug 08, 2022	0.1130	0.1310	0.1130	0.1282	478,207	+0.02(+14.36%)
Aug 05, 2022	0.1196	0.1214	0.1121	0.1121	78,200	-0.01(-6.58%)
Aug 04, 2022	0.1230	0.1230	0.1175	0.1200	100,000	-0.00(-2.36%)
Aug 03, 2022	0.1320	0.1320	0.1170	0.1229	106,500	+0.00(+1.99%)
Aug 02, 2022	0.1250	0.1278	0.1205	0.1205	79,080	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GT Resources Inc (OP: NKORF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

GT Resources Inc (OP: NKORF )

Historical Prices

Sections

Services

Contact Information