Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1124 0.1124 0.1100 0.1100 10,500 +0.00(+2.14%)
Aug 30, 2022 0.1119 0.1119 0.1047 0.1077 21,185 +0.00(+0.65%)
Aug 29, 2022 0.1083 0.1083 0.1035 0.1070 108,380 +0.01(+6.57%)
Aug 26, 2022 0.1040 0.1040 0.0956 0.1004 30,559 -0.01(-5.46%)
Aug 25, 2022 0.1000 0.1064 0.0920 0.1062 131,400 +0.01(+11.79%)
Aug 24, 2022 0.0947 0.1020 0.0947 0.0950 38,400 -0.00(-1.45%)
Aug 23, 2022 0.1004 0.1004 0.0945 0.0964 15,000 -0.00(-2.63%)
Aug 22, 2022 0.0975 0.1023 0.0975 0.0990 9,978 -0.00(-0.30%)
Aug 19, 2022 0.1021 0.1058 0.0944 0.0993 83,413 +0.00(+3.87%)
Aug 18, 2022 0.1039 0.1095 0.0956 0.0956 100,400 -0.01(-11.73%)
Aug 17, 2022 0.1144 0.1144 0.0960 0.1083 578,973 -0.01(-4.58%)
Aug 16, 2022 0.1120 0.1176 0.1120 0.1135 30,648 -0.00(-3.73%)
Aug 15, 2022 0.1149 0.1209 0.1100 0.1179 109,090 -0.00(-1.75%)
Aug 12, 2022 0.1197 0.1234 0.1197 0.1200 21,325 -0.00(-3.23%)
Aug 11, 2022 0.1236 0.1265 0.1236 0.1240 20,000 +0.00(+2.90%)
Aug 10, 2022 0.1247 0.1250 0.1205 0.1205 48,690 -0.00(-3.60%)
Aug 09, 2022 0.1280 0.1309 0.1250 0.1250 91,990 -0.00(-2.50%)
Aug 08, 2022 0.1130 0.1310 0.1130 0.1282 478,207 +0.02(+14.36%)
Aug 05, 2022 0.1196 0.1214 0.1121 0.1121 78,200 -0.01(-6.58%)
Aug 04, 2022 0.1230 0.1230 0.1175 0.1200 100,000 -0.00(-2.36%)
Aug 03, 2022 0.1320 0.1320 0.1170 0.1229 106,500 +0.00(+1.99%)
Aug 02, 2022 0.1250 0.1278 0.1205 0.1205 79,080 -0.01(-5.49%)
Aug 01, 2022 0.1350 0.1430 0.1250 0.1275 102,224 +0.00(+0.08%)
Jul 29, 2022 0.1217 0.1314 0.1119 0.1274 321,002 +0.01(+6.17%)
Jul 28, 2022 0.1081 0.1200 0.1081 0.1200 176,300 +0.01(+8.89%)
Jul 27, 2022 0.1049 0.1102 0.1003 0.1102 2,510 +0.00(+0.18%)
Jul 26, 2022 0.1200 0.1200 0.1036 0.1100 40,187 +0.00(+0.55%)
Jul 25, 2022 0.1070 0.1094 0.1063 0.1094 20,840 -0.00(-0.55%)
Jul 22, 2022 0.1147 0.1147 0.1073 0.1100 62,198 +0.00(+3.29%)
Jul 21, 2022 0.1104 0.1104 0.1051 0.1065 58,532 -0.00(-3.71%)
Jul 20, 2022 0.1060 0.1106 0.1060 0.1106 25,750 -0.00(-3.32%)
Jul 19, 2022 0.1204 0.1270 0.1100 0.1144 150,376 +0.00(+3.81%)
Jul 18, 2022 0.1119 0.1119 0.1102 0.1102 2,220 -0.00(-0.45%)
Jul 15, 2022 0.1230 0.1230 0.1073 0.1107 60,517 -0.01(-5.22%)
Jul 14, 2022 0.1042 0.1168 0.0995 0.1168 15,893 +0.01(+8.15%)
Jul 13, 2022 0.1080 0.1080 0.1068 0.1080 47,600 +0.00(+0.00%)
Jul 12, 2022 0.1110 0.1110 0.1035 0.1080 22,241 -0.00(-3.40%)
Jul 11, 2022 0.1129 0.1239 0.1060 0.1118 31,400 -0.00(-0.97%)
Jul 08, 2022 0.0898 0.1129 0.0898 0.1129 233,745 +0.02(+20.23%)
Jul 07, 2022 0.0868 0.0975 0.0868 0.0939 34,740 +0.01(+16.65%)
Jul 06, 2022 0.0798 0.1040 0.0798 0.0805 91,116 -0.01(-13.44%)
Jul 05, 2022 0.0913 0.0930 0.0889 0.0930 32,300 +0.00(+4.61%)
Jul 01, 2022 0.0953 0.0972 0.0889 0.0889 8,056 -0.00(-5.22%)
Jun 30, 2022 0.0990 0.0990 0.0938 0.0938 39,615 -0.00(-3.70%)
Jun 29, 2022 0.0960 0.0974 0.0840 0.0974 505,349 +0.01(+6.10%)
Jun 28, 2022 0.0896 0.0950 0.0878 0.0918 122,037 -0.00(-0.43%)
Jun 27, 2022 0.0901 0.0922 0.0898 0.0922 22,285 +0.00(+1.65%)
Jun 24, 2022 0.0932 0.0938 0.0850 0.0907 109,838 +0.00(+0.78%)
Jun 23, 2022 0.0886 0.0935 0.0845 0.0900 166,318 -0.00(-0.77%)
Jun 22, 2022 0.1060 0.1060 0.0907 0.0907 47,290 -0.01(-11.43%)
Jun 21, 2022 0.1033 0.1059 0.0925 0.1024 77,185 -0.00(-1.82%)
Jun 17, 2022 0.1050 0.1052 0.1003 0.1043 38,312 -0.00(-0.67%)
Jun 16, 2022 0.1075 0.1147 0.1003 0.1050 30,305 -0.01(-5.49%)
Jun 15, 2022 0.1122 0.1170 0.1100 0.1111 26,300 +0.00(+1.00%)
Jun 14, 2022 0.1150 0.1150 0.1081 0.1100 57,598 -0.00(-0.72%)
Jun 13, 2022 0.1050 0.1160 0.1028 0.1108 262,114 -0.00(-2.38%)
Jun 10, 2022 0.1200 0.1208 0.1126 0.1135 116,683 -0.01(-5.42%)
Jun 09, 2022 0.1300 0.1318 0.1200 0.1200 53,600 -0.01(-6.47%)
Jun 08, 2022 0.1270 0.1287 0.1270 0.1283 87,206 +0.00(+0.23%)
Jun 07, 2022 0.1302 0.1314 0.1270 0.1280 74,394 -0.00(-1.54%)
Jun 06, 2022 0.1369 0.1410 0.1300 0.1300 40,934 +0.00(+0.00%)
Jun 03, 2022 0.1373 0.1384 0.1300 0.1300 115,217 -0.01(-5.11%)
Jun 02, 2022 0.1383 0.1409 0.1370 0.1370 45,640 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.