Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1099 0.1099 0.0850 0.0900 134,747 +0.00(+4.05%)
Aug 28, 2020 0.0880 0.0880 0.0840 0.0865 167,500 +0.00(+4.22%)
Aug 27, 2020 0.0869 0.0869 0.0750 0.0830 94,509 +0.00(+3.75%)
Aug 26, 2020 0.0766 0.0866 0.0730 0.0800 267,150 +0.01(+8.25%)
Aug 25, 2020 0.0874 0.0941 0.0739 0.0739 54,477 -0.01(-14.27%)
Aug 24, 2020 0.0863 0.0941 0.0862 0.0862 23,243 -0.00(-0.35%)
Aug 21, 2020 0.0857 0.0941 0.0789 0.0865 158,500 -0.00(-3.89%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 130 -0.00(-0.11%)
Aug 19, 2020 0.0953 0.0953 0.0836 0.0901 115,611 -0.01(-8.06%)
Aug 18, 2020 0.0969 0.1200 0.0917 0.0980 138,303 +0.01(+16.53%)
Aug 17, 2020 0.0947 0.0977 0.0830 0.0841 157,430 -0.01(-10.15%)
Aug 14, 2020 0.0972 0.0974 0.0780 0.0936 22,300 +0.00(+4.00%)
Aug 13, 2020 0.0976 0.0976 0.0900 0.0900 10,348 -0.01(-7.12%)
Aug 12, 2020 0.0970 0.0970 0.0969 0.0969 31,150 -0.00(-1.02%)
Aug 11, 2020 0.1200 0.1200 0.0870 0.0979 59,038 -0.00(-0.10%)
Aug 10, 2020 0.0895 0.1013 0.0895 0.0980 321,600 +0.01(+13.69%)
Aug 07, 2020 0.0862 0.0862 0.0862 0.0862 10,000 -0.00(-3.69%)
Aug 06, 2020 0.0900 0.0900 0.0895 0.0895 6,119 -0.00(-4.79%)
Aug 05, 2020 0.0973 0.0973 0.0861 0.0940 24,525 -0.00(-3.09%)
Aug 04, 2020 0.0915 0.0970 0.0747 0.0970 49,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.