Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0416 0.0447 0.0416 0.0440 29,480 +0.01(+14.58%)
Mar 30, 2020 0.0400 0.0510 0.0331 0.0384 45,735 -0.00(-4.24%)
Mar 26, 2020 0.0401 0.0401 0.0401 0 -0.01(-15.93%)
Mar 25, 2020 0.0415 0.0550 0.0379 0.0477 179,700 +0.00(+5.30%)
Mar 24, 2020 0.0506 0.0506 0.0453 0.0453 19,900 -0.00(-4.23%)
Mar 23, 2020 0.0430 0.0515 0.0401 0.0473 51,000 +0.01(+17.96%)
Mar 20, 2020 0.0425 0.0500 0.0401 0.0401 41,500 -0.00(-10.89%)
Mar 19, 2020 0.0401 0.0450 0.0401 0.0450 5,570 -0.00(-6.25%)
Mar 18, 2020 0.0517 0.0517 0.0480 0.0480 31,000 -0.00(-1.44%)
Mar 17, 2020 0.0526 0.0549 0.0400 0.0487 22,900 +0.01(+21.75%)
Mar 16, 2020 0.0480 0.0480 0.0400 0.0400 25,675 -0.01(-25.93%)
Mar 13, 2020 0.0644 0.0644 0.0500 0.0540 41,600 -0.01(-9.85%)
Mar 12, 2020 0.0619 0.1245 0.0583 0.0599 4,000 -0.00(-7.70%)
Mar 11, 2020 0.0624 0.0649 0.0624 0.0649 5,200 -0.01(-7.29%)
Mar 10, 2020 0.0697 0.0731 0.0688 0.0700 59,610 +0.00(+1.60%)
Mar 09, 2020 0.0631 0.0689 0.0500 0.0689 71,150 -0.01(-13.87%)
Mar 06, 2020 0.0651 0.0800 0.0500 0.0800 12,700 +0.00(+0.00%)
Mar 05, 2020 0.0752 0.1000 0.0733 0.0800 67,433 -0.01(-10.01%)
Mar 04, 2020 0.0900 0.0937 0.0889 0.0889 40,530 -0.01(-11.10%)
Mar 03, 2020 0.1036 0.1150 0.1000 0.1000 14,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.