Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1849 0.1881 0.1831 0.1846 15,421 -0.00(-0.11%)
Mar 30, 2022 0.1840 0.1880 0.1824 0.1848 29,590 +0.00(+0.43%)
Mar 29, 2022 0.1850 0.1930 0.1837 0.1840 61,582 -0.00(-1.45%)
Mar 28, 2022 0.1967 0.1967 0.1831 0.1867 44,279 -0.01(-3.96%)
Mar 25, 2022 0.2150 0.2150 0.1916 0.1944 75,358 -0.01(-2.80%)
Mar 24, 2022 0.1951 0.2084 0.1912 0.2000 149,160 -0.00(-1.48%)
Mar 23, 2022 0.2060 0.2060 0.2000 0.2030 370,567 +0.00(+0.20%)
Mar 22, 2022 0.2100 0.2230 0.2001 0.2026 54,030 -0.01(-4.70%)
Mar 21, 2022 0.2140 0.2265 0.1950 0.2126 165,253 +0.01(+7.21%)
Mar 18, 2022 0.1921 0.2068 0.1867 0.1983 119,986 +0.01(+3.23%)
Mar 17, 2022 0.1708 0.2000 0.1708 0.1921 153,527 +0.02(+8.53%)
Mar 16, 2022 0.1758 0.1864 0.1727 0.1770 100,652 -0.00(-1.01%)
Mar 15, 2022 0.1610 0.1833 0.1610 0.1788 92,816 -0.00(-0.56%)
Mar 14, 2022 0.2000 0.2060 0.1798 0.1798 556,444 -0.03(-12.29%)
Mar 11, 2022 0.2410 0.2410 0.2050 0.2050 102,350 -0.01(-5.40%)
Mar 10, 2022 0.2253 0.2281 0.2150 0.2167 168,326 -0.01(-5.08%)
Mar 09, 2022 0.2216 0.2328 0.2104 0.2283 161,015 +0.00(+1.42%)
Mar 08, 2022 0.2600 0.2600 0.2005 0.2251 1,186,886 -0.01(-5.38%)
Mar 07, 2022 0.2067 0.2493 0.2000 0.2379 461,247 +0.03(+15.09%)
Mar 04, 2022 0.2109 0.2155 0.1920 0.2067 304,145 -0.00(-1.57%)
Mar 03, 2022 0.2340 0.2340 0.2051 0.2100 257,494 -0.01(-4.28%)
Mar 02, 2022 0.2210 0.2210 0.2001 0.2194 324,674 +0.02(+8.61%)
Mar 01, 2022 0.2000 0.2071 0.1916 0.2020 253,106 +0.02(+8.25%)
Feb 28, 2022 0.1827 0.1952 0.1770 0.1866 278,632 +0.01(+7.55%)
Feb 25, 2022 0.1700 0.1850 0.1735 0.1735 324,320 +0.00(+2.42%)
Feb 24, 2022 0.1760 0.1800 0.1640 0.1694 195,187 +0.02(+10.72%)
Feb 23, 2022 0.1546 0.1702 0.1512 0.1530 112,917 +0.00(+2.00%)
Feb 22, 2022 0.1536 0.1591 0.1499 0.1500 78,015 -0.00(-1.12%)
Feb 18, 2022 0.1517 0 -0.00(-3.07%)
Feb 17, 2022 0.1747 0.1747 0.1516 0.1565 54,480 +0.00(+0.00%)
Feb 16, 2022 0.1502 0.1570 0.1502 0.1565 135,800 -0.00(-2.19%)
Feb 15, 2022 0.1609 0.1609 0.1590 0.1600 9,550 +0.00(+0.88%)
Feb 14, 2022 0.1604 0.1620 0.1580 0.1586 106,150 -0.00(-2.64%)
Feb 11, 2022 0.1630 0.1680 0.1550 0.1629 111,725 +0.00(+0.12%)
Feb 09, 2022 0.1627 0 -0.01(-4.41%)
Feb 08, 2022 0.1638 0.1702 0.1638 0.1702 5,500 +0.01(+3.78%)
Feb 07, 2022 0.1790 0.1790 0.1597 0.1640 17,890 +0.01(+5.81%)
Feb 04, 2022 0.1556 0.1628 0.1539 0.1550 20,678 -0.01(-7.74%)
Feb 03, 2022 0.1620 0.1680 0.1620 0.1680 10,100 +0.00(+3.00%)
Feb 02, 2022 0.1920 0.1920 0.1631 0.1631 45,100 -0.01(-8.06%)
Feb 01, 2022 0.1700 0.1774 0.1633 0.1774 8,625 +0.01(+4.05%)
Jan 31, 2022 0.1550 0.1705 0.1513 0.1705 39,892 +0.02(+10.00%)
Jan 28, 2022 0.1549 0.1700 0.1549 0.1550 18,169 -0.01(-3.13%)
Jan 27, 2022 0.1740 0.1775 0.1600 0.1600 71,714 -0.02(-11.11%)
Jan 26, 2022 0.1662 0.1800 0.1662 0.1800 15,062 +0.01(+4.59%)
Jan 25, 2022 0.1752 0.1752 0.1655 0.1721 30,417 +0.00(+1.24%)
Jan 24, 2022 0.1831 0.1870 0.1645 0.1700 92,403 -0.03(-14.14%)
Jan 21, 2022 0.1931 0.1993 0.1900 0.1980 64,175 +0.00(+1.43%)
Jan 20, 2022 0.1740 0.2072 0.1740 0.1952 66,490 +0.01(+3.55%)
Jan 19, 2022 0.1722 0.1938 0.1713 0.1885 75,669 +0.01(+5.31%)
Jan 18, 2022 0.1829 0.1990 0.1711 0.1790 25,786 -0.01(-5.69%)
Jan 14, 2022 0.1898 0 -0.00(-0.05%)
Jan 13, 2022 0.1867 0.1901 0.1775 0.1899 58,426 +0.01(+7.53%)
Jan 12, 2022 0.1800 0.1800 0.1766 0.1766 108,450 -0.00(-1.12%)
Jan 11, 2022 0.1850 0.1864 0.1786 0.1786 113,000 -0.00(-2.67%)
Jan 10, 2022 0.1835 0.1835 0.1835 0.1835 1,061 -0.00(-1.61%)
Jan 07, 2022 0.1880 0.1893 0.1605 0.1865 222,342 +0.03(+15.84%)
Jan 06, 2022 0.1601 0.1625 0.1530 0.1610 21,435 -0.01(-6.67%)
Jan 05, 2022 0.1612 0.1725 0.1612 0.1725 13,950 +0.02(+13.86%)
Jan 04, 2022 0.1301 0.1517 0.1301 0.1515 27,954 +0.01(+4.48%)
Jan 03, 2022 0.1347 0.1450 0.1347 0.1450 24,610 +0.01(+3.87%)
Dec 31, 2021 0.1350 0.1460 0.1350 0.1396 57,800 -0.01(-5.68%)
Dec 30, 2021 0.1475 0.1573 0.1444 0.1480 47,300 +0.00(+1.65%)
Dec 29, 2021 0.1360 0.1456 0.1360 0.1456 23,000 +0.01(+10.14%)
Dec 28, 2021 0.1400 0.1400 0.1322 0.1322 7,800 +0.00(+1.61%)
Dec 27, 2021 0.1401 0.1574 0.1301 0.1301 23,100 -0.02(-13.27%)
Dec 23, 2021 0.1400 0.1531 0.1381 0.1500 164,700 +0.01(+6.38%)
Dec 22, 2021 0.1413 0.1424 0.1410 0.1410 34,681 +0.00(+2.25%)
Dec 21, 2021 0.1480 0.1480 0.1379 0.1379 41,771 -0.01(-3.57%)
Dec 20, 2021 0.1430 0.1430 0.1430 0.1430 250 +0.00(+0.42%)
Dec 17, 2021 0.1571 0.1571 0.1400 0.1424 26,250 -0.01(-5.07%)
Dec 16, 2021 0.1500 0.1500 0.1451 0.1500 25,900 +0.01(+4.75%)
Dec 15, 2021 0.1442 0.1387 0.1373 0.1432 147,830 +0.00(+3.47%)
Dec 14, 2021 0.1452 0.1452 0.1384 0.1384 3,251 -0.01(-8.04%)
Dec 13, 2021 0.1500 0.1505 0.1401 0.1505 46,500 -0.00(-0.92%)
Dec 10, 2021 0.1566 0.1566 0.1485 0.1519 40,500 -0.00(-0.72%)
Dec 09, 2021 0.1370 0.1530 0.1370 0.1530 12,655 +0.00(+0.39%)
Dec 08, 2021 0.1467 0.1558 0.1467 0.1524 57,140 +0.00(+1.06%)
Dec 07, 2021 0.1555 0.1555 0.1475 0.1508 46,341 -0.00(-0.98%)
Dec 06, 2021 0.1360 0.1523 0.1360 0.1523 59,695 +0.01(+3.61%)
Dec 03, 2021 0.1540 0.1552 0.1470 0.1470 85,500 -0.00(-2.13%)
Dec 02, 2021 0.1501 0.1601 0.1481 0.1502 136,710 +0.00(+2.60%)
Dec 01, 2021 0.1415 0.1501 0.1380 0.1464 82,750 +0.01(+6.09%)
Nov 30, 2021 0.1400 0.1422 0.1380 0.1380 102,288 -0.00(-0.72%)
Nov 29, 2021 0.1420 0.1450 0.1390 0.1390 53,630 +0.00(+1.31%)
Nov 26, 2021 0.1450 0.1580 0.1372 0.1372 135,550 -0.02(-10.09%)
Nov 24, 2021 0.1577 0.1577 0.1476 0.1526 22,768 -0.00(-0.78%)
Nov 23, 2021 0.1382 0.1538 0.1350 0.1538 182,807 +0.01(+4.70%)
Nov 22, 2021 0.1390 0.1469 0.1327 0.1469 149,108 +0.00(+1.66%)
Nov 19, 2021 0.1567 0.1567 0.1350 0.1445 223,595 -0.01(-6.17%)
Nov 18, 2021 0.1585 0.1600 0.1540 0.1540 9,302 -0.01(-3.93%)
Nov 17, 2021 0.1460 0.1675 0.1460 0.1603 34,584 +0.00(+0.82%)
Nov 16, 2021 0.1610 0.1774 0.1581 0.1590 139,184 -0.02(-11.27%)
Nov 15, 2021 0.1810 0.1820 0.1792 0.1792 38,067 -0.00(-0.44%)
Nov 12, 2021 0.1778 0.1847 0.1778 0.1800 17,448 +0.00(+0.56%)
Nov 11, 2021 0.1800 0.1800 0.1763 0.1790 76,800 +0.00(+0.00%)
Nov 09, 2021 0.1823 0.1847 0.1781 0.1790 43,475 +0.00(+2.81%)
Nov 08, 2021 0.1630 0.1853 0.1630 0.1741 48,432 +0.00(+1.22%)
Nov 05, 2021 0.1743 0.1800 0.1681 0.1720 11,852 -0.00(-1.66%)
Nov 04, 2021 0.1756 0.1756 0.1691 0.1749 24,708 -0.00(-2.51%)
Nov 03, 2021 0.1869 0.1869 0.1687 0.1794 32,800 +0.01(+3.76%)
Nov 02, 2021 0.1760 0.1826 0.1729 0.1729 22,444 -0.00(-0.63%)
Nov 01, 2021 0.1664 0.1749 0.1708 0.1740 50,760 +0.00(+1.87%)
Oct 29, 2021 0.1838 0.1838 0.1706 0.1708 174,914 -0.01(-2.95%)
Oct 28, 2021 0.1760 0.1834 0.1694 0.1760 43,245 +0.01(+3.59%)
Oct 27, 2021 0.1720 0.1789 0.1699 0.1699 117,960 -0.00(-0.64%)
Oct 26, 2021 0.1715 0.1710 0.1710 11,305 -0.00(-0.47%)
Oct 25, 2021 0.1839 0.1839 0.1695 0.1718 42,000 -0.01(-2.94%)
Oct 22, 2021 0.1740 0.1770 0.1684 0.1770 30,636 +0.00(+1.72%)
Oct 21, 2021 0.1710 0.1779 0.1710 0.1740 152,640 +0.00(+1.64%)
Oct 20, 2021 0.1760 0.1760 0.1675 0.1712 107,785 +0.01(+3.19%)
Oct 19, 2021 0.1600 0.1667 0.1600 0.1659 43,368 +0.00(+2.41%)
Oct 18, 2021 0.1551 0.1650 0.1551 0.1620 57,085 -0.00(-0.06%)
Oct 15, 2021 0.1625 0.1649 0.1595 0.1621 196,833 -0.00(-0.18%)
Oct 14, 2021 0.1624 0.1630 0.1600 0.1624 14,000 +0.00(+0.25%)
Oct 13, 2021 0.1610 0.1635 0.1562 0.1620 52,025 +0.00(+0.68%)
Oct 12, 2021 0.1550 0.1609 0.1550 0.1609 37,000 +0.01(+3.81%)
Oct 11, 2021 0.1662 0.1677 0.1550 0.1550 12,930 -0.00(-2.76%)
Oct 08, 2021 0.1610 0.1610 0.1594 0.1594 8,000 +0.00(+1.98%)
Oct 07, 2021 0.1595 0.1600 0.1551 0.1563 62,478 -0.01(-4.05%)
Oct 06, 2021 0.1630 0.1630 0.1506 0.1629 54,377 +0.00(+0.06%)
Oct 05, 2021 0.1628 0.1628 0.1628 0.1628 10,040 +0.02(+15.30%)
Oct 04, 2021 0.1339 0.1454 0.1328 0.1412 77,009 -0.00(-2.62%)
Oct 01, 2021 0.1400 0.1514 0.1400 0.1450 51,489 +0.01(+9.02%)
Sep 30, 2021 0.1410 0.1449 0.1328 0.1330 238,284 -0.01(-8.21%)
Sep 29, 2021 0.1476 0.1477 0.1400 0.1449 52,400 -0.01(-4.67%)
Sep 28, 2021 0.1568 0.1568 0.1490 0.1520 20,300 -0.02(-9.09%)
Sep 27, 2021 0.1696 0.1696 0.1591 0.1672 40,061 +0.00(+1.64%)
Sep 24, 2021 0.1800 0.1825 0.1565 0.1645 70,956 +0.00(+2.17%)
Sep 23, 2021 0.1680 0.1730 0.1605 0.1610 53,858 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1640 0.1450 0.1610 33,175 +0.01(+5.09%)
Sep 21, 2021 0.1568 0.1576 0.1450 0.1532 22,500 +0.01(+6.39%)
Sep 20, 2021 0.1553 0.1553 0.1440 0.1440 132,380 -0.01(-7.69%)
Sep 17, 2021 0.1452 0.1574 0.1452 0.1560 22,302 +0.00(+0.19%)
Sep 16, 2021 0.1592 0.1592 0.1557 0.1557 12,998 -0.01(-4.13%)
Sep 15, 2021 0.1600 0.1624 0.1600 0.1624 7,900 +0.00(+0.00%)
Sep 13, 2021 0.1624 0.1624 0.1624 0 -0.01(-4.47%)
Sep 10, 2021 0.1728 0.1743 0.1677 0.1700 19,414 -0.01(-3.24%)
Sep 09, 2021 0.1843 0.1843 0.1742 0.1757 78,469 -0.00(-2.55%)
Sep 08, 2021 0.1884 0.1917 0.1803 0.1803 165,560 -0.01(-7.54%)
Sep 07, 2021 0.1677 0.1950 0.1610 0.1950 53,238 +0.02(+8.70%)
Sep 03, 2021 0.1711 0.1794 0.1711 0.1794 33,000 +0.01(+4.48%)
Sep 02, 2021 0.1750 0.1750 0.1700 0.1717 23,600 +0.00(+1.06%)
Sep 01, 2021 0.1691 0.1699 0.1635 0.1699 6,800 -0.00(-0.41%)
Aug 31, 2021 0.1749 0.1749 0.1698 0.1706 13,735 -0.00(-2.51%)
Aug 30, 2021 0.1758 0.1800 0.1750 0.1750 10,765 +0.00(+0.00%)
Aug 27, 2021 0.1630 0.1800 0.1630 0.1750 43,949 +0.01(+7.89%)
Aug 26, 2021 0.1638 0.1714 0.1622 0.1622 12,425 +0.00(+1.38%)
Aug 25, 2021 0.1678 0.1678 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1687 0.1450 0.1600 31,695 +0.00(+2.76%)
Aug 23, 2021 0.1616 0.1619 0.1557 0.1557 26,100 +0.00(+1.57%)
Aug 20, 2021 0.1542 0.1663 0.1501 0.1533 138,300 -0.00(-1.35%)
Aug 19, 2021 0.1603 0.1650 0.1503 0.1554 121,985 -0.01(-8.53%)
Aug 18, 2021 0.1700 0.1740 0.1635 0.1699 51,584 -0.00(-0.06%)
Aug 17, 2021 0.1700 0.1750 0.1700 0.1700 162,716 -0.00(-2.86%)
Aug 16, 2021 0.1751 0.1790 0.1750 0.1750 65,500 -0.00(-1.85%)
Aug 13, 2021 0.1800 0.1800 0.1783 0.1783 3,100 -0.00(-0.50%)
Aug 12, 2021 0.2030 0.2030 0.1792 0.1792 16,094 +0.00(+2.17%)
Aug 11, 2021 0.1850 0.1850 0.1745 0.1754 31,000 +0.00(+0.23%)
Aug 10, 2021 0.1743 0.1750 0.1700 0.1750 21,384 +0.00(+1.39%)
Aug 09, 2021 0.1840 0.1851 0.1726 0.1726 41,971 -0.01(-6.35%)
Aug 06, 2021 0.1886 0.1932 0.1806 0.1843 40,100 +0.01(+3.71%)
Aug 05, 2021 0.1919 0.1926 0.1777 0.1777 24,001 -0.01(-7.74%)
Aug 04, 2021 0.1981 0.2007 0.1926 0.1926 12,750 +0.00(+1.26%)
Aug 03, 2021 0.2099 0.2099 0.1900 0.1902 44,900 -0.02(-9.43%)
Aug 02, 2021 0.2294 0.2318 0.2000 0.2100 39,302 -0.01(-2.51%)
Jul 30, 2021 0.2022 0.2235 0.2022 0.2154 13,716 +0.02(+8.95%)
Jul 29, 2021 0.1953 0.2020 0.1953 0.1977 11,219 +0.00(+1.80%)
Jul 28, 2021 0.1950 0.2000 0.1858 0.1942 93,722 +0.00(+1.41%)
Jul 27, 2021 0.1688 0.1915 0.1688 0.1915 27,330 +0.02(+9.62%)
Jul 26, 2021 0.1747 0.1747 0.1747 0.1747 1,770 +0.00(+2.76%)
Jul 23, 2021 0.1740 0.1740 0.1650 0.1700 38,052 -0.00(-2.86%)
Jul 22, 2021 0.1710 0.1750 0.1665 0.1750 79,199 +0.01(+3.49%)
Jul 21, 2021 0.1698 0.1725 0.1690 0.1691 23,591 -0.00(-1.23%)
Jul 20, 2021 0.1660 0.1850 0.1660 0.1712 134,925 +0.01(+3.76%)
Jul 19, 2021 0.1710 0.1710 0.1625 0.1650 96,483 -0.02(-11.72%)
Jul 16, 2021 0.2060 0.2060 0.1786 0.1869 79,800 -0.01(-2.66%)
Jul 15, 2021 0.1991 0.2050 0.1906 0.1920 36,630 -0.01(-4.00%)
Jul 14, 2021 0.2150 0.2150 0.2000 0.2000 99,517 -0.01(-6.98%)
Jul 13, 2021 0.2100 0.2150 0.2057 0.2150 130,484 +0.00(+0.00%)
Jul 12, 2021 0.2187 0.2187 0.2081 0.2150 24,692 -0.01(-2.98%)
Jul 09, 2021 0.2192 0.2238 0.2192 0.2216 74,100 +0.00(+1.47%)
Jul 08, 2021 0.2390 0.2390 0.2181 0.2184 55,750 -0.01(-5.41%)
Jul 07, 2021 0.2160 0.2309 0.2160 0.2309 45,077 +0.00(+0.74%)
Jul 06, 2021 0.2350 0.2350 0.2292 0.2292 25,200 -0.00(-0.09%)
Jul 02, 2021 0.2219 0.2294 0.2161 0.2294 6,777 +0.00(+1.59%)
Jul 01, 2021 0.2013 0.2380 0.2013 0.2258 9,817 -0.01(-4.52%)
Jun 30, 2021 0.2300 0.2379 0.2293 0.2365 16,200 -0.00(-0.21%)
Jun 29, 2021 0.2371 0.2371 0.2370 0.2370 5,000 +0.01(+2.91%)
Jun 28, 2021 0.2324 0.2379 0.2270 0.2303 20,026 +0.01(+2.81%)
Jun 25, 2021 0.2170 0.2399 0.2170 0.2240 26,160 +0.00(+0.58%)
Jun 24, 2021 0.2500 0.2500 0.2227 0.2227 20,550 -0.02(-6.55%)
Jun 23, 2021 0.2000 0.2542 0.2000 0.2383 125,354 +0.02(+8.32%)
Jun 22, 2021 0.2257 0.2284 0.2182 0.2200 13,440 -0.01(-4.43%)
Jun 21, 2021 0.2330 0.2339 0.2273 0.2302 44,020 +0.00(+1.10%)
Jun 18, 2021 0.2397 0.2441 0.2273 0.2277 203,048 -0.02(-6.57%)
Jun 17, 2021 0.2460 0.2480 0.2397 0.2437 24,754 -0.01(-2.60%)
Jun 16, 2021 0.2488 0.2566 0.2480 0.2502 78,325 +0.00(+0.08%)
Jun 15, 2021 0.2598 0.2695 0.2460 0.2500 108,705 -0.02(-7.41%)
Jun 14, 2021 0.2500 0.2765 0.2500 0.2700 139,870 +0.00(+1.09%)
Jun 11, 2021 0.2680 0.2821 0.2671 0.2671 24,652 -0.00(-1.07%)
Jun 10, 2021 0.2792 0.2792 0.2660 0.2700 45,954 -0.01(-2.98%)
Jun 09, 2021 0.2660 0.2882 0.2660 0.2783 47,845 -0.00(-1.38%)
Jun 08, 2021 0.2887 0.2919 0.2800 0.2822 63,516 -0.01(-2.69%)
Jun 07, 2021 0.2740 0.2934 0.2740 0.2900 105,805 +0.00(+1.01%)
Jun 04, 2021 0.2816 0.2988 0.2816 0.2871 129,061 +0.00(+0.03%)
Jun 03, 2021 0.2863 0.2961 0.2822 0.2870 48,786 -0.01(-3.63%)
Jun 02, 2021 0.2914 0.2978 0.2890 0.2978 75,672 +0.00(+0.95%)
Jun 01, 2021 0.3110 0.3110 0.2945 0.2950 57,520 +0.00(+0.27%)
May 28, 2021 0.2918 0.3006 0.2865 0.2942 29,700 +0.00(+0.41%)
May 27, 2021 0.2900 0.3008 0.2870 0.2930 76,091 +0.00(+1.03%)
May 26, 2021 0.2954 0.2990 0.2780 0.2900 342,435 +0.00(+0.00%)
May 25, 2021 0.2779 0.2952 0.2770 0.2900 239,870 +0.02(+6.03%)
May 24, 2021 0.2980 0.2980 0.2520 0.2735 78,097 -0.01(-4.04%)
May 21, 2021 0.2900 0.2947 0.2826 0.2850 144,762 -0.00(-0.97%)
May 20, 2021 0.2838 0.2930 0.2832 0.2878 16,565 -0.00(-0.07%)
May 19, 2021 0.2864 0.2930 0.2757 0.2880 151,819 +0.00(+1.73%)
May 18, 2021 0.2700 0.2925 0.2652 0.2831 114,857 +0.01(+4.85%)
May 17, 2021 0.2765 0.2765 0.2610 0.2700 33,987 +0.00(+0.00%)
May 14, 2021 0.2809 0.2809 0.2602 0.2700 46,494 +0.01(+2.58%)
May 13, 2021 0.2923 0.2932 0.2520 0.2632 373,848 -0.03(-9.24%)
May 12, 2021 0.3047 0.3098 0.2889 0.2900 359,627 -0.00(-0.31%)
May 11, 2021 0.2916 0.3048 0.2828 0.2909 461,017 +0.01(+2.18%)
May 10, 2021 0.2754 0.2881 0.2746 0.2847 113,789 +0.02(+6.55%)
May 07, 2021 0.2668 0.2720 0.2668 0.2672 50,224 +0.00(+0.11%)
May 06, 2021 0.2850 0.2850 0.2591 0.2669 97,300 -0.00(-1.15%)
May 05, 2021 0.2741 0.2746 0.2599 0.2700 88,853 +0.00(+0.15%)
May 04, 2021 0.2706 0.2727 0.2580 0.2696 81,405 +0.00(+1.85%)
May 03, 2021 0.2880 0.2900 0.2602 0.2647 44,134 -0.01(-1.96%)
Apr 30, 2021 0.2808 0.2808 0.2650 0.2700 157,200 -0.01(-3.85%)
Apr 29, 2021 0.2898 0.2898 0.2800 0.2808 99,300 -0.00(-1.02%)
Apr 28, 2021 0.2940 0.2940 0.2701 0.2837 244,745 -0.01(-2.84%)
Apr 27, 2021 0.2800 0.2920 0.2718 0.2920 135,810 +0.02(+6.18%)
Apr 26, 2021 0.2735 0.2788 0.2649 0.2750 177,249 +0.01(+1.89%)
Apr 23, 2021 0.2642 0.2700 0.2521 0.2699 105,900 +0.01(+5.47%)
Apr 22, 2021 0.2800 0.2800 0.2373 0.2559 286,571 -0.01(-5.19%)
Apr 21, 2021 0.2452 0.2699 0.2400 0.2699 116,610 +0.03(+12.46%)
Apr 20, 2021 0.2400 0.2489 0.2300 0.2400 99,070 +0.00(+0.63%)
Apr 19, 2021 0.2452 0.2486 0.2343 0.2385 72,782 -0.01(-3.13%)
Apr 16, 2021 0.2600 0.2600 0.2320 0.2462 145,600 +0.00(+0.70%)
Apr 15, 2021 0.2425 0.2468 0.2344 0.2445 80,210 +0.02(+8.14%)
Apr 14, 2021 0.2399 0.2465 0.2261 0.2261 21,354 -0.00(-1.95%)
Apr 13, 2021 0.2225 0.2450 0.2225 0.2306 90,538 -0.01(-3.76%)
Apr 12, 2021 0.2690 0.2690 0.2320 0.2396 128,977 -0.02(-7.10%)
Apr 09, 2021 0.2427 0.2579 0.2425 0.2579 85,700 +0.01(+5.48%)
Apr 08, 2021 0.2500 0.2579 0.2439 0.2445 24,250 -0.01(-2.90%)
Apr 07, 2021 0.2525 0.2568 0.2420 0.2518 64,073 +0.01(+4.18%)
Apr 06, 2021 0.2400 0.2497 0.2300 0.2417 255,304 +0.02(+7.28%)
Apr 05, 2021 0.2305 0.2382 0.2253 0.2253 119,220 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.