Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0016 (-5.59%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 0.0485 0.0485 0.0485 0 -0.01(-19.17%)
Jan 30, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Jan 08, 2018 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Jan 02, 2018 0.0680 0.0680 0.0680 0 -0.02(-21.84%)
Dec 29, 2017 0.0870 0.0870 0.0870 0 -0.02(-17.92%)
Dec 28, 2017 0.1060 0.1060 0.1060 0.1060 280 +0.07(+186.49%)
Dec 07, 2017 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+5.63%)
Nov 01, 2017 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Oct 16, 2017 0.0280 0.0280 0.0280 0 -0.01(-31.71%)
Sep 08, 2017 0.0410 0.0410 0.0410 0 +0.01(+24.24%)
Jul 03, 2017 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.