Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
May 28, 2020 0.0668 0.0668 0.0650 0.0650 8,400 -0.01(-7.54%)
May 27, 2020 0.0709 0.0800 0.0550 0.0703 70,327 +0.00(+0.43%)
May 26, 2020 0.0738 0.0900 0.0628 0.0700 58,444 +0.01(+13.27%)
May 22, 2020 0.0600 0.0618 0.0558 0.0618 70,200 -0.00(-7.07%)
May 21, 2020 0.0673 0.0685 0.0550 0.0665 8,603 -0.01(-9.28%)
May 20, 2020 0.0700 0.0741 0.0616 0.0733 3,600 +0.00(+6.23%)
May 19, 2020 0.0699 0.0700 0.0673 0.0690 14,800 +0.01(+15.00%)
May 18, 2020 0.0659 0.0780 0.0600 0.0600 6,600 +0.00(+7.14%)
May 15, 2020 0.0575 0.0575 0.0550 0.0560 15,100 -0.01(-19.54%)
May 14, 2020 0.0660 0.0696 0.0660 0.0696 920 +0.01(+21.68%)
May 13, 2020 0.0680 0.0680 0.0572 0.0572 3,700 -0.01(-18.29%)
May 12, 2020 0.0650 0.0700 0.0550 0.0700 13,300 +0.01(+7.69%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
May 08, 2020 0.0676 0.0700 0.0641 0.0641 11,200 -0.01(-8.43%)
May 07, 2020 0.0645 0.0729 0.0587 0.0700 22,300 +0.01(+16.67%)
May 06, 2020 0.0603 0.0642 0.0600 0.0600 17,600 +0.00(+9.09%)
May 05, 2020 0.0631 0.0631 0.0550 0.0550 102,700 -0.01(-20.98%)
May 04, 2020 0.0650 0.0696 0.0650 0.0696 66,200 +0.00(+7.08%)
May 01, 2020 0.0700 0.0700 0.0554 0.0650 36,600 -0.01(-7.14%)
Apr 30, 2020 0.0900 0.0900 0.0700 0.0700 8,892 -0.00(-5.41%)
Apr 29, 2020 0.0615 0.0740 0.0600 0.0740 34,200 +0.01(+20.92%)
Apr 28, 2020 0.0731 0.0800 0.0550 0.0612 23,369 -0.02(-24.82%)
Apr 27, 2020 0.0550 0.0900 0.0550 0.0814 116,256 +0.02(+36.81%)
Apr 24, 2020 0.0595 0.0595 0.0595 0.0595 5,800 -0.00(-4.65%)
Apr 23, 2020 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+3.31%)
Apr 22, 2020 0.0501 0.0604 0.0501 0.0604 10,110 +0.00(+2.37%)
Apr 21, 2020 0.0690 0.0690 0.0431 0.0590 67,200 -0.01(-9.23%)
Apr 20, 2020 0.0850 0.0850 0.0650 0.0650 45,571 -0.01(-9.34%)
Apr 17, 2020 0.0560 0.0727 0.0560 0.0717 63,700 +0.02(+30.13%)
Apr 16, 2020 0.0500 0.0551 0.0500 0.0551 27,000 +0.00(+0.92%)
Apr 15, 2020 0.0537 0.0900 0.0436 0.0546 34,400 +0.00(+1.11%)
Apr 14, 2020 0.0494 0.0540 0.0430 0.0540 44,900 +0.00(+9.31%)
Apr 13, 2020 0.0515 0.0515 0.0430 0.0494 97,600 -0.00(-0.20%)
Apr 09, 2020 0.0350 0.0495 0.0350 0.0495 5,400 +0.01(+29.92%)
Apr 08, 2020 0.0442 0.0458 0.0381 0.0381 2,600 -0.01(-23.80%)
Apr 07, 2020 0.0450 0.0500 0.0351 0.0500 52,300 +0.01(+38.89%)
Apr 06, 2020 0.0419 0.0500 0.0350 0.0360 61,180 +0.00(+2.86%)
Apr 03, 2020 0.0393 0.0393 0.0350 0.0350 5,000 -0.00(-10.71%)
Apr 02, 2020 0.0426 0.0601 0.0350 0.0392 78,697 -0.01(-21.60%)
Apr 01, 2020 0.0402 0.0500 0.0402 0.0500 12,210 +0.01(+13.64%)
Mar 31, 2020 0.0416 0.0447 0.0416 0.0440 29,480 +0.01(+14.58%)
Mar 30, 2020 0.0400 0.0510 0.0331 0.0384 45,735 -0.00(-4.24%)
Mar 26, 2020 0.0401 0.0401 0.0401 0 -0.01(-15.93%)
Mar 25, 2020 0.0415 0.0550 0.0379 0.0477 179,700 +0.00(+5.30%)
Mar 24, 2020 0.0506 0.0506 0.0453 0.0453 19,900 -0.00(-4.23%)
Mar 23, 2020 0.0430 0.0515 0.0401 0.0473 51,000 +0.01(+17.96%)
Mar 20, 2020 0.0425 0.0500 0.0401 0.0401 41,500 -0.00(-10.89%)
Mar 19, 2020 0.0401 0.0450 0.0401 0.0450 5,570 -0.00(-6.25%)
Mar 18, 2020 0.0517 0.0517 0.0480 0.0480 31,000 -0.00(-1.44%)
Mar 17, 2020 0.0526 0.0549 0.0400 0.0487 22,900 +0.01(+21.75%)
Mar 16, 2020 0.0480 0.0480 0.0400 0.0400 25,675 -0.01(-25.93%)
Mar 13, 2020 0.0644 0.0644 0.0500 0.0540 41,600 -0.01(-9.85%)
Mar 12, 2020 0.0619 0.1245 0.0583 0.0599 4,000 -0.00(-7.70%)
Mar 11, 2020 0.0624 0.0649 0.0624 0.0649 5,200 -0.01(-7.29%)
Mar 10, 2020 0.0697 0.0731 0.0688 0.0700 59,610 +0.00(+1.60%)
Mar 09, 2020 0.0631 0.0689 0.0500 0.0689 71,150 -0.01(-13.87%)
Mar 06, 2020 0.0651 0.0800 0.0500 0.0800 12,700 +0.00(+0.00%)
Mar 05, 2020 0.0752 0.1000 0.0733 0.0800 67,433 -0.01(-10.01%)
Mar 04, 2020 0.0900 0.0937 0.0889 0.0889 40,530 -0.01(-11.10%)
Mar 03, 2020 0.1036 0.1150 0.1000 0.1000 14,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.