Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1099 0.1099 0.0850 0.0900 134,747 +0.00(+4.05%)
Aug 28, 2020 0.0880 0.0880 0.0840 0.0865 167,500 +0.00(+4.22%)
Aug 27, 2020 0.0869 0.0869 0.0750 0.0830 94,509 +0.00(+3.75%)
Aug 26, 2020 0.0766 0.0866 0.0730 0.0800 267,150 +0.01(+8.25%)
Aug 25, 2020 0.0874 0.0941 0.0739 0.0739 54,477 -0.01(-14.27%)
Aug 24, 2020 0.0863 0.0941 0.0862 0.0862 23,243 -0.00(-0.35%)
Aug 21, 2020 0.0857 0.0941 0.0789 0.0865 158,500 -0.00(-3.89%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 130 -0.00(-0.11%)
Aug 19, 2020 0.0953 0.0953 0.0836 0.0901 115,611 -0.01(-8.06%)
Aug 18, 2020 0.0969 0.1200 0.0917 0.0980 138,303 +0.01(+16.53%)
Aug 17, 2020 0.0947 0.0977 0.0830 0.0841 157,430 -0.01(-10.15%)
Aug 14, 2020 0.0972 0.0974 0.0780 0.0936 22,300 +0.00(+4.00%)
Aug 13, 2020 0.0976 0.0976 0.0900 0.0900 10,348 -0.01(-7.12%)
Aug 12, 2020 0.0970 0.0970 0.0969 0.0969 31,150 -0.00(-1.02%)
Aug 11, 2020 0.1200 0.1200 0.0870 0.0979 59,038 -0.00(-0.10%)
Aug 10, 2020 0.0895 0.1013 0.0895 0.0980 321,600 +0.01(+13.69%)
Aug 07, 2020 0.0862 0.0862 0.0862 0.0862 10,000 -0.00(-3.69%)
Aug 06, 2020 0.0900 0.0900 0.0895 0.0895 6,119 -0.00(-4.79%)
Aug 05, 2020 0.0973 0.0973 0.0861 0.0940 24,525 -0.00(-3.09%)
Aug 04, 2020 0.0915 0.0970 0.0747 0.0970 49,497 +0.00(+0.00%)
Aug 03, 2020 0.0890 0.0980 0.0855 0.0970 20,000 +0.02(+27.80%)
Jul 31, 2020 0.0800 0.0800 0.0759 0.0759 13,600 -0.00(-5.13%)
Jul 30, 2020 0.0980 0.0980 0.0747 0.0800 34,780 +0.00(+0.88%)
Jul 29, 2020 0.0892 0.0980 0.0793 0.0793 10,594 -0.01(-11.00%)
Jul 28, 2020 0.0870 0.0980 0.0747 0.0891 363,955 -0.01(-6.99%)
Jul 27, 2020 0.0800 0.0980 0.0800 0.0958 115,322 +0.02(+23.45%)
Jul 24, 2020 0.0732 0.0800 0.0650 0.0776 186,200 -0.00(-4.67%)
Jul 23, 2020 0.0770 0.0880 0.0766 0.0814 27,696 -0.00(-3.78%)
Jul 22, 2020 0.0899 0.0970 0.0845 0.0846 301,131 +0.02(+29.16%)
Jul 21, 2020 0.0760 0.0850 0.0655 0.0655 85,737 -0.00(-5.76%)
Jul 20, 2020 0.0651 0.0800 0.0651 0.0695 40,653 +0.01(+9.97%)
Jul 17, 2020 0.0693 0.0696 0.0620 0.0632 9,800 +0.00(+3.61%)
Jul 16, 2020 0.0610 0.0610 0.0610 0.0610 3,327 -0.01(-12.48%)
Jul 15, 2020 0.0652 0.0703 0.0598 0.0697 25,612 -0.00(-4.13%)
Jul 14, 2020 0.0711 0.0737 0.0663 0.0727 48,103 +0.00(+0.41%)
Jul 13, 2020 0.0610 0.0740 0.0610 0.0724 95,793 +0.01(+18.69%)
Jul 10, 2020 0.0693 0.0693 0.0610 0.0610 10,200 -0.01(-16.44%)
Jul 09, 2020 0.0730 0.0749 0.0551 0.0730 104,367 +0.01(+12.31%)
Jul 08, 2020 0.0741 0.0750 0.0635 0.0650 7,200 -0.01(-15.58%)
Jul 07, 2020 0.0735 0.0770 0.0641 0.0770 4,601 +0.00(+0.13%)
Jul 06, 2020 0.0611 0.0850 0.0611 0.0769 403 +0.00(+5.34%)
Jul 02, 2020 0.0610 0.0730 0.0610 0.0730 14,200 +0.01(+17.74%)
Jul 01, 2020 0.0610 0.0915 0.0610 0.0620 38,024 -0.01(-7.74%)
Jun 30, 2020 0.0688 0.0688 0.0610 0.0672 108,700 -0.00(-4.00%)
Jun 29, 2020 0.0600 0.0700 0.0551 0.0700 32,304 +0.01(+9.20%)
Jun 26, 2020 0.0651 0.0651 0.0641 0.0641 37,500 +0.01(+12.46%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0570 23,400 +0.00(+0.18%)
Jun 24, 2020 0.0569 0.0569 0.0569 0.0569 600 -0.00(-5.95%)
Jun 23, 2020 0.0696 0.0700 0.0605 0.0605 48,522 -0.01(-8.05%)
Jun 22, 2020 0.0925 0.0980 0.0580 0.0658 30,423 -0.00(-6.00%)
Jun 19, 2020 0.0666 0.0700 0.0665 0.0700 15,000 +0.01(+16.67%)
Jun 18, 2020 0.0639 0.0639 0.0525 0.0600 4,025 -0.01(-8.54%)
Jun 17, 2020 0.0549 0.0656 0.0500 0.0656 38,000 -0.00(-3.39%)
Jun 16, 2020 0.0657 0.0679 0.0656 0.0679 13,600 -0.02(-23.71%)
Jun 15, 2020 0.0610 0.0890 0.0500 0.0890 68,067 +0.02(+35.67%)
Jun 12, 2020 0.0658 0.0658 0.0600 0.0656 41,200 -0.00(-0.15%)
Jun 11, 2020 0.0679 0.0679 0.0619 0.0657 52,600 -0.00(-6.14%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0700 80,382 +0.00(+5.42%)
Jun 09, 2020 0.0654 0.0689 0.0654 0.0664 4,600 -0.00(-0.45%)
Jun 08, 2020 0.0690 0.0729 0.0600 0.0667 14,487 +0.00(+0.60%)
Jun 05, 2020 0.0663 0.0672 0.0500 0.0663 95,000 -0.00(-4.88%)
Jun 04, 2020 0.0500 0.0720 0.0500 0.0697 41,150 +0.00(+5.45%)
Jun 03, 2020 0.0700 0.0700 0.0620 0.0661 91,366 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.