Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0928 0.1150 0.0802 0.1021 634,975 +0.01(+11.46%)
Sep 29, 2020 0.0800 0.1100 0.0790 0.0916 551,210 +0.02(+30.86%)
Sep 28, 2020 0.0712 0.0712 0.0699 0.0700 23,442 +0.01(+15.13%)
Sep 25, 2020 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-5.59%)
Sep 24, 2020 0.0760 0.0800 0.0550 0.0644 23,115 -0.01(-8.00%)
Sep 23, 2020 0.0650 0.0800 0.0650 0.0700 26,644 +0.01(+14.75%)
Sep 22, 2020 0.0683 0.0684 0.0590 0.0610 36,286 -0.01(-18.01%)
Sep 21, 2020 0.0754 0.0831 0.0627 0.0744 107,708 -0.01(-9.27%)
Sep 18, 2020 0.0728 0.0820 0.0720 0.0820 42,000 +0.00(+1.61%)
Sep 17, 2020 0.0807 0.0807 0.0807 0.0807 379 -0.00(-4.72%)
Sep 16, 2020 0.0803 0.0850 0.0750 0.0847 148,444 -0.00(-2.08%)
Sep 15, 2020 0.0849 0.0950 0.0765 0.0865 77,388 +0.00(+1.17%)
Sep 14, 2020 0.0800 0.1100 0.0799 0.0855 74,651 +0.01(+7.28%)
Sep 11, 2020 0.0720 0.0800 0.0720 0.0797 87,500 -0.00(-0.13%)
Sep 10, 2020 0.0825 0.0838 0.0798 0.0798 50,300 -0.00(-3.74%)
Sep 09, 2020 0.0800 0.0848 0.0760 0.0829 35,458 +0.00(+3.62%)
Sep 08, 2020 0.0795 0.0800 0.0710 0.0800 226,700 +0.00(+5.54%)
Sep 04, 2020 0.0810 0.0810 0.0715 0.0758 131,900 -0.00(-5.25%)
Sep 03, 2020 0.0879 0.0890 0.0800 0.0800 66,810 -0.01(-7.83%)
Sep 02, 2020 0.0830 0.0899 0.0830 0.0868 11,000 -0.00(-1.36%)
Sep 01, 2020 0.0900 0.0900 0.0873 0.0880 22,700 -0.00(-2.22%)
Aug 31, 2020 0.1099 0.1099 0.0850 0.0900 134,747 +0.00(+4.05%)
Aug 28, 2020 0.0880 0.0880 0.0840 0.0865 167,500 +0.00(+4.22%)
Aug 27, 2020 0.0869 0.0869 0.0750 0.0830 94,509 +0.00(+3.75%)
Aug 26, 2020 0.0766 0.0866 0.0730 0.0800 267,150 +0.01(+8.25%)
Aug 25, 2020 0.0874 0.0941 0.0739 0.0739 54,477 -0.01(-14.27%)
Aug 24, 2020 0.0863 0.0941 0.0862 0.0862 23,243 -0.00(-0.35%)
Aug 21, 2020 0.0857 0.0941 0.0789 0.0865 158,500 -0.00(-3.89%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 130 -0.00(-0.11%)
Aug 19, 2020 0.0953 0.0953 0.0836 0.0901 115,611 -0.01(-8.06%)
Aug 18, 2020 0.0969 0.1200 0.0917 0.0980 138,303 +0.01(+16.53%)
Aug 17, 2020 0.0947 0.0977 0.0830 0.0841 157,430 -0.01(-10.15%)
Aug 14, 2020 0.0972 0.0974 0.0780 0.0936 22,300 +0.00(+4.00%)
Aug 13, 2020 0.0976 0.0976 0.0900 0.0900 10,348 -0.01(-7.12%)
Aug 12, 2020 0.0970 0.0970 0.0969 0.0969 31,150 -0.00(-1.02%)
Aug 11, 2020 0.1200 0.1200 0.0870 0.0979 59,038 -0.00(-0.10%)
Aug 10, 2020 0.0895 0.1013 0.0895 0.0980 321,600 +0.01(+13.69%)
Aug 07, 2020 0.0862 0.0862 0.0862 0.0862 10,000 -0.00(-3.69%)
Aug 06, 2020 0.0900 0.0900 0.0895 0.0895 6,119 -0.00(-4.79%)
Aug 05, 2020 0.0973 0.0973 0.0861 0.0940 24,525 -0.00(-3.09%)
Aug 04, 2020 0.0915 0.0970 0.0747 0.0970 49,497 +0.00(+0.00%)
Aug 03, 2020 0.0890 0.0980 0.0855 0.0970 20,000 +0.02(+27.80%)
Jul 31, 2020 0.0800 0.0800 0.0759 0.0759 13,600 -0.00(-5.13%)
Jul 30, 2020 0.0980 0.0980 0.0747 0.0800 34,780 +0.00(+0.88%)
Jul 29, 2020 0.0892 0.0980 0.0793 0.0793 10,594 -0.01(-11.00%)
Jul 28, 2020 0.0870 0.0980 0.0747 0.0891 363,955 -0.01(-6.99%)
Jul 27, 2020 0.0800 0.0980 0.0800 0.0958 115,322 +0.02(+23.45%)
Jul 24, 2020 0.0732 0.0800 0.0650 0.0776 186,200 -0.00(-4.67%)
Jul 23, 2020 0.0770 0.0880 0.0766 0.0814 27,696 -0.00(-3.78%)
Jul 22, 2020 0.0899 0.0970 0.0845 0.0846 301,131 +0.02(+29.16%)
Jul 21, 2020 0.0760 0.0850 0.0655 0.0655 85,737 -0.00(-5.76%)
Jul 20, 2020 0.0651 0.0800 0.0651 0.0695 40,653 +0.01(+9.97%)
Jul 17, 2020 0.0693 0.0696 0.0620 0.0632 9,800 +0.00(+3.61%)
Jul 16, 2020 0.0610 0.0610 0.0610 0.0610 3,327 -0.01(-12.48%)
Jul 15, 2020 0.0652 0.0703 0.0598 0.0697 25,612 -0.00(-4.13%)
Jul 14, 2020 0.0711 0.0737 0.0663 0.0727 48,103 +0.00(+0.41%)
Jul 13, 2020 0.0610 0.0740 0.0610 0.0724 95,793 +0.01(+18.69%)
Jul 10, 2020 0.0693 0.0693 0.0610 0.0610 10,200 -0.01(-16.44%)
Jul 09, 2020 0.0730 0.0749 0.0551 0.0730 104,367 +0.01(+12.31%)
Jul 08, 2020 0.0741 0.0750 0.0635 0.0650 7,200 -0.01(-15.58%)
Jul 07, 2020 0.0735 0.0770 0.0641 0.0770 4,601 +0.00(+0.13%)
Jul 06, 2020 0.0611 0.0850 0.0611 0.0769 403 +0.00(+5.34%)
Jul 02, 2020 0.0610 0.0730 0.0610 0.0730 14,200 +0.01(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.