Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0291 -0.0044 (-13.13%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2918 0.3006 0.2865 0.2942 29,700 +0.00(+0.41%)
May 27, 2021 0.2900 0.3008 0.2870 0.2930 76,091 +0.00(+1.03%)
May 26, 2021 0.2954 0.2990 0.2780 0.2900 342,435 +0.00(+0.00%)
May 25, 2021 0.2779 0.2952 0.2770 0.2900 239,870 +0.02(+6.03%)
May 24, 2021 0.2980 0.2980 0.2520 0.2735 78,097 -0.01(-4.04%)
May 21, 2021 0.2900 0.2947 0.2826 0.2850 144,762 -0.00(-0.97%)
May 20, 2021 0.2838 0.2930 0.2832 0.2878 16,565 -0.00(-0.07%)
May 19, 2021 0.2864 0.2930 0.2757 0.2880 151,819 +0.00(+1.73%)
May 18, 2021 0.2700 0.2925 0.2652 0.2831 114,857 +0.01(+4.85%)
May 17, 2021 0.2765 0.2765 0.2610 0.2700 33,987 +0.00(+0.00%)
May 14, 2021 0.2809 0.2809 0.2602 0.2700 46,494 +0.01(+2.58%)
May 13, 2021 0.2923 0.2932 0.2520 0.2632 373,848 -0.03(-9.24%)
May 12, 2021 0.3047 0.3098 0.2889 0.2900 359,627 -0.00(-0.31%)
May 11, 2021 0.2916 0.3048 0.2828 0.2909 461,017 +0.01(+2.18%)
May 10, 2021 0.2754 0.2881 0.2746 0.2847 113,789 +0.02(+6.55%)
May 07, 2021 0.2668 0.2720 0.2668 0.2672 50,224 +0.00(+0.11%)
May 06, 2021 0.2850 0.2850 0.2591 0.2669 97,300 -0.00(-1.15%)
May 05, 2021 0.2741 0.2746 0.2599 0.2700 88,853 +0.00(+0.15%)
May 04, 2021 0.2706 0.2727 0.2580 0.2696 81,405 +0.00(+1.85%)
May 03, 2021 0.2880 0.2900 0.2602 0.2647 44,134 -0.01(-1.96%)
Apr 30, 2021 0.2808 0.2808 0.2650 0.2700 157,200 -0.01(-3.85%)
Apr 29, 2021 0.2898 0.2898 0.2800 0.2808 99,300 -0.00(-1.02%)
Apr 28, 2021 0.2940 0.2940 0.2701 0.2837 244,745 -0.01(-2.84%)
Apr 27, 2021 0.2800 0.2920 0.2718 0.2920 135,810 +0.02(+6.18%)
Apr 26, 2021 0.2735 0.2788 0.2649 0.2750 177,249 +0.01(+1.89%)
Apr 23, 2021 0.2642 0.2700 0.2521 0.2699 105,900 +0.01(+5.47%)
Apr 22, 2021 0.2800 0.2800 0.2373 0.2559 286,571 -0.01(-5.19%)
Apr 21, 2021 0.2452 0.2699 0.2400 0.2699 116,610 +0.03(+12.46%)
Apr 20, 2021 0.2400 0.2489 0.2300 0.2400 99,070 +0.00(+0.63%)
Apr 19, 2021 0.2452 0.2486 0.2343 0.2385 72,782 -0.01(-3.13%)
Apr 16, 2021 0.2600 0.2600 0.2320 0.2462 145,600 +0.00(+0.70%)
Apr 15, 2021 0.2425 0.2468 0.2344 0.2445 80,210 +0.02(+8.14%)
Apr 14, 2021 0.2399 0.2465 0.2261 0.2261 21,354 -0.00(-1.95%)
Apr 13, 2021 0.2225 0.2450 0.2225 0.2306 90,538 -0.01(-3.76%)
Apr 12, 2021 0.2690 0.2690 0.2320 0.2396 128,977 -0.02(-7.10%)
Apr 09, 2021 0.2427 0.2579 0.2425 0.2579 85,700 +0.01(+5.48%)
Apr 08, 2021 0.2500 0.2579 0.2439 0.2445 24,250 -0.01(-2.90%)
Apr 07, 2021 0.2525 0.2568 0.2420 0.2518 64,073 +0.01(+4.18%)
Apr 06, 2021 0.2400 0.2497 0.2300 0.2417 255,304 +0.02(+7.28%)
Apr 05, 2021 0.2305 0.2382 0.2253 0.2253 119,220 -0.00(-2.09%)
Apr 01, 2021 0.2400 0.2400 0.2169 0.2301 90,600 -0.00(-0.22%)
Mar 31, 2021 0.2383 0.2450 0.2225 0.2306 53,811 +0.00(+0.26%)
Mar 30, 2021 0.2250 0.2300 0.2245 0.2300 34,252 +0.00(+0.00%)
Mar 29, 2021 0.2583 0.2600 0.2260 0.2300 164,969 -0.03(-11.54%)
Mar 26, 2021 0.2644 0.2683 0.2563 0.2600 17,400 -0.00(-1.66%)
Mar 25, 2021 0.2610 0.2669 0.2450 0.2644 179,266 +0.01(+3.52%)
Mar 24, 2021 0.2560 0.2660 0.2554 0.2554 51,129 +0.00(+1.39%)
Mar 23, 2021 0.2360 0.2621 0.2360 0.2519 11,924 +0.00(+0.36%)
Mar 22, 2021 0.2810 0.2810 0.2503 0.2510 54,016 -0.02(-8.73%)
Mar 19, 2021 0.2820 0.2820 0.2400 0.2750 161,200 +0.01(+4.13%)
Mar 18, 2021 0.2470 0.2761 0.2409 0.2641 613,571 +0.03(+12.29%)
Mar 17, 2021 0.2710 0.2710 0.2313 0.2352 242,164 -0.00(-0.76%)
Mar 16, 2021 0.2469 0.2517 0.2370 0.2370 199,650 +0.01(+5.61%)
Mar 15, 2021 0.2322 0.2390 0.2200 0.2244 145,815 -0.01(-5.71%)
Mar 12, 2021 0.2286 0.2435 0.2232 0.2380 124,200 -0.00(-0.46%)
Mar 11, 2021 0.2350 0.2417 0.2260 0.2391 24,908 +0.01(+2.18%)
Mar 10, 2021 0.2229 0.2363 0.2229 0.2340 156,618 +0.01(+2.63%)
Mar 09, 2021 0.2457 0.2528 0.2130 0.2280 75,122 +0.00(+0.75%)
Mar 08, 2021 0.2383 0.2418 0.2212 0.2263 88,272 +0.00(+1.94%)
Mar 05, 2021 0.2356 0.2356 0.2010 0.2220 134,500 -0.01(-3.48%)
Mar 04, 2021 0.2600 0.2760 0.2250 0.2300 333,378 -0.04(-13.86%)
Mar 03, 2021 0.3000 0.3000 0.2600 0.2670 119,452 -0.02(-7.93%)
Mar 02, 2021 0.3130 0.3130 0.2743 0.2900 55,737 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.