Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1423 0.1460 0.1335 0.1399 47,176 -0.00(-0.99%)
May 27, 2022 0.1368 0.1425 0.1335 0.1413 22,038 +0.01(+3.90%)
May 26, 2022 0.1240 0.1424 0.1240 0.1360 21,602 +0.00(+2.49%)
May 25, 2022 0.1368 0.1423 0.1308 0.1327 77,590 -0.01(-6.62%)
May 24, 2022 0.1490 0.1533 0.1387 0.1421 74,400 +0.00(+0.92%)
May 23, 2022 0.1533 0.1533 0.1282 0.1408 11,078 +0.00(+2.70%)
May 20, 2022 0.1441 0.1445 0.1371 0.1371 8,348 +0.00(+0.07%)
May 19, 2022 0.1367 0.1426 0.1360 0.1370 49,690 +0.01(+3.87%)
May 18, 2022 0.1510 0.1510 0.1204 0.1319 238,532 -0.01(-10.03%)
May 17, 2022 0.1470 0.1470 0.1423 0.1466 49,581 -0.00(-0.20%)
May 16, 2022 0.1499 0.1499 0.1455 0.1469 16,977 +0.01(+5.08%)
May 13, 2022 0.1510 0.1510 0.1296 0.1398 190,188 +0.00(+2.19%)
May 12, 2022 0.1670 0.1670 0.1362 0.1368 326,076 -0.02(-12.81%)
May 11, 2022 0.1569 0.1620 0.1480 0.1569 94,582 +0.01(+6.01%)
May 10, 2022 0.1513 0.1642 0.1450 0.1480 332,113 +0.00(+1.30%)
May 09, 2022 0.1445 0.1510 0.1385 0.1461 501,183 +0.00(+1.11%)
May 06, 2022 0.1419 0.1455 0.1379 0.1445 178,910 +0.00(+1.76%)
May 05, 2022 0.1450 0.1450 0.1417 0.1420 8,740 -0.01(-5.33%)
May 04, 2022 0.1494 0.1504 0.1478 0.1500 13,518 +0.00(+0.07%)
May 03, 2022 0.1517 0.1540 0.1499 0.1499 51,200 -0.00(-0.79%)
May 02, 2022 0.1525 0.1525 0.1444 0.1511 274,095 -0.01(-4.37%)
Apr 29, 2022 0.1531 0.1619 0.1468 0.1580 34,622 +0.01(+7.63%)
Apr 28, 2022 0.1490 0.1630 0.1463 0.1468 186,571 -0.02(-9.94%)
Apr 27, 2022 0.1730 0.1730 0.1617 0.1630 143,420 -0.00(-1.81%)
Apr 26, 2022 0.1804 0.1804 0.1554 0.1660 113,034 +0.00(+1.28%)
Apr 25, 2022 0.1600 0.1930 0.1500 0.1639 296,118 -0.02(-8.94%)
Apr 22, 2022 0.1853 0.1879 0.1739 0.1800 317,773 -0.01(-2.86%)
Apr 21, 2022 0.1918 0.1950 0.1853 0.1853 44,815 -0.01(-3.99%)
Apr 20, 2022 0.1954 0.1974 0.1875 0.1930 70,022 -0.00(-1.13%)
Apr 19, 2022 0.2000 0.2050 0.1926 0.1952 112,020 +0.00(+0.10%)
Apr 18, 2022 0.1922 0.1957 0.1902 0.1950 109,800 +0.00(+2.52%)
Apr 14, 2022 0.1900 0.1931 0.1850 0.1902 175,000 -0.00(-2.46%)
Apr 13, 2022 0.2130 0.2130 0.1906 0.1950 173,037 -0.00(-2.11%)
Apr 12, 2022 0.1830 0.1995 0.1804 0.1992 206,185 +0.01(+6.35%)
Apr 11, 2022 0.1891 0.2000 0.1824 0.1873 136,500 -0.01(-3.70%)
Apr 08, 2022 0.1857 0.2083 0.1857 0.1945 204,822 +0.01(+6.46%)
Apr 07, 2022 0.1827 0.1827 0.1808 0.1827 28,992 +0.00(+1.11%)
Apr 05, 2022 0.1807 75 +0.00(+0.11%)
Apr 04, 2022 0.1763 0.1902 0.1700 0.1805 122,753 -0.01(-2.85%)
Apr 01, 2022 0.1838 0.1858 0.1800 0.1858 22,100 +0.00(+0.65%)
Mar 31, 2022 0.1849 0.1881 0.1831 0.1846 15,421 -0.00(-0.11%)
Mar 30, 2022 0.1840 0.1880 0.1824 0.1848 29,590 +0.00(+0.43%)
Mar 29, 2022 0.1850 0.1930 0.1837 0.1840 61,582 -0.00(-1.45%)
Mar 28, 2022 0.1967 0.1967 0.1831 0.1867 44,279 -0.01(-3.96%)
Mar 25, 2022 0.2150 0.2150 0.1916 0.1944 75,358 -0.01(-2.80%)
Mar 24, 2022 0.1951 0.2084 0.1912 0.2000 149,160 -0.00(-1.48%)
Mar 23, 2022 0.2060 0.2060 0.2000 0.2030 370,567 +0.00(+0.20%)
Mar 22, 2022 0.2100 0.2230 0.2001 0.2026 54,030 -0.01(-4.70%)
Mar 21, 2022 0.2140 0.2265 0.1950 0.2126 165,253 +0.01(+7.21%)
Mar 18, 2022 0.1921 0.2068 0.1867 0.1983 119,986 +0.01(+3.23%)
Mar 17, 2022 0.1708 0.2000 0.1708 0.1921 153,527 +0.02(+8.53%)
Mar 16, 2022 0.1758 0.1864 0.1727 0.1770 100,652 -0.00(-1.01%)
Mar 15, 2022 0.1610 0.1833 0.1610 0.1788 92,816 -0.00(-0.56%)
Mar 14, 2022 0.2000 0.2060 0.1798 0.1798 556,444 -0.03(-12.29%)
Mar 11, 2022 0.2410 0.2410 0.2050 0.2050 102,350 -0.01(-5.40%)
Mar 10, 2022 0.2253 0.2281 0.2150 0.2167 168,326 -0.01(-5.08%)
Mar 09, 2022 0.2216 0.2328 0.2104 0.2283 161,015 +0.00(+1.42%)
Mar 08, 2022 0.2600 0.2600 0.2005 0.2251 1,186,886 -0.01(-5.38%)
Mar 07, 2022 0.2067 0.2493 0.2000 0.2379 461,247 +0.03(+15.09%)
Mar 04, 2022 0.2109 0.2155 0.1920 0.2067 304,145 -0.00(-1.57%)
Mar 03, 2022 0.2340 0.2340 0.2051 0.2100 257,494 -0.01(-4.28%)
Mar 02, 2022 0.2210 0.2210 0.2001 0.2194 324,674 +0.02(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.