Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0016 (-5.59%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Mar 20, 2017 0.0380 0.0380 0.0380 0 -0.01(-20.83%)
Mar 15, 2017 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Mar 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Feb 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
Feb 10, 2017 0.0540 0.0540 0.0540 0 -0.03(-36.17%)
Feb 02, 2017 0.0846 0.0846 0.0846 0 +0.02(+40.53%)
Feb 01, 2017 0.0602 0.0602 0.0602 0.0602 30,000 +0.03(+77.06%)
Jan 18, 2017 0.0340 0.0340 0.0340 0 -0.01(-26.09%)
Jan 09, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-22.00%)
Nov 29, 2016 0.0641 0.0641 0.0641 0 -0.02(-25.29%)
Oct 03, 2016 0.0858 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
Sep 30, 2016 0.0858 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
Sep 29, 2016 0.0858 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
Sep 28, 2016 0.0858 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
Sep 27, 2016 0.0858 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
Aug 11, 2016 0.0858 0.0858 0.0858 0 +0.03(+41.35%)
Jul 05, 2016 0.0607 0.0607 0.0607 0.0607 20,000 -0.00(-0.49%)
Jun 30, 2016 0.0610 0.0610 0.0610 0 -0.01(-16.44%)
Jun 08, 2016 0.0730 0.0730 0.0730 0 -0.01(-12.05%)
Jun 07, 2016 0.0830 0.0830 0.0830 0.0830 15,000 -0.01(-6.53%)
Jun 02, 2016 0.0888 0.0888 0.0888 0 -0.00(-4.41%)
Jun 01, 2016 0.0929 0.0929 0.0929 0.0929 10,000 -0.00(-0.75%)
May 02, 2016 0.0936 0.0936 0.0936 0 -0.00(-2.60%)
Apr 20, 2016 0.0961 0.0961 0.0961 0 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.