Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1749 0.1749 0.1698 0.1706 13,735 -0.00(-2.51%)
Aug 30, 2021 0.1758 0.1800 0.1750 0.1750 10,765 +0.00(+0.00%)
Aug 27, 2021 0.1630 0.1800 0.1630 0.1750 43,949 +0.01(+7.89%)
Aug 26, 2021 0.1638 0.1714 0.1622 0.1622 12,425 +0.00(+1.38%)
Aug 25, 2021 0.1678 0.1678 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1687 0.1450 0.1600 31,695 +0.00(+2.76%)
Aug 23, 2021 0.1616 0.1619 0.1557 0.1557 26,100 +0.00(+1.57%)
Aug 20, 2021 0.1542 0.1663 0.1501 0.1533 138,300 -0.00(-1.35%)
Aug 19, 2021 0.1603 0.1650 0.1503 0.1554 121,985 -0.01(-8.53%)
Aug 18, 2021 0.1700 0.1740 0.1635 0.1699 51,584 -0.00(-0.06%)
Aug 17, 2021 0.1700 0.1750 0.1700 0.1700 162,716 -0.00(-2.86%)
Aug 16, 2021 0.1751 0.1790 0.1750 0.1750 65,500 -0.00(-1.85%)
Aug 13, 2021 0.1800 0.1800 0.1783 0.1783 3,100 -0.00(-0.50%)
Aug 12, 2021 0.2030 0.2030 0.1792 0.1792 16,094 +0.00(+2.17%)
Aug 11, 2021 0.1850 0.1850 0.1745 0.1754 31,000 +0.00(+0.23%)
Aug 10, 2021 0.1743 0.1750 0.1700 0.1750 21,384 +0.00(+1.39%)
Aug 09, 2021 0.1840 0.1851 0.1726 0.1726 41,971 -0.01(-6.35%)
Aug 06, 2021 0.1886 0.1932 0.1806 0.1843 40,100 +0.01(+3.71%)
Aug 05, 2021 0.1919 0.1926 0.1777 0.1777 24,001 -0.01(-7.74%)
Aug 04, 2021 0.1981 0.2007 0.1926 0.1926 12,750 +0.00(+1.26%)
Aug 03, 2021 0.2099 0.2099 0.1900 0.1902 44,900 -0.02(-9.43%)
Aug 02, 2021 0.2294 0.2318 0.2000 0.2100 39,302 -0.01(-2.51%)
Jul 30, 2021 0.2022 0.2235 0.2022 0.2154 13,716 +0.02(+8.95%)
Jul 29, 2021 0.1953 0.2020 0.1953 0.1977 11,219 +0.00(+1.80%)
Jul 28, 2021 0.1950 0.2000 0.1858 0.1942 93,722 +0.00(+1.41%)
Jul 27, 2021 0.1688 0.1915 0.1688 0.1915 27,330 +0.02(+9.62%)
Jul 26, 2021 0.1747 0.1747 0.1747 0.1747 1,770 +0.00(+2.76%)
Jul 23, 2021 0.1740 0.1740 0.1650 0.1700 38,052 -0.00(-2.86%)
Jul 22, 2021 0.1710 0.1750 0.1665 0.1750 79,199 +0.01(+3.49%)
Jul 21, 2021 0.1698 0.1725 0.1690 0.1691 23,591 -0.00(-1.23%)
Jul 20, 2021 0.1660 0.1850 0.1660 0.1712 134,925 +0.01(+3.76%)
Jul 19, 2021 0.1710 0.1710 0.1625 0.1650 96,483 -0.02(-11.72%)
Jul 16, 2021 0.2060 0.2060 0.1786 0.1869 79,800 -0.01(-2.66%)
Jul 15, 2021 0.1991 0.2050 0.1906 0.1920 36,630 -0.01(-4.00%)
Jul 14, 2021 0.2150 0.2150 0.2000 0.2000 99,517 -0.01(-6.98%)
Jul 13, 2021 0.2100 0.2150 0.2057 0.2150 130,484 +0.00(+0.00%)
Jul 12, 2021 0.2187 0.2187 0.2081 0.2150 24,692 -0.01(-2.98%)
Jul 09, 2021 0.2192 0.2238 0.2192 0.2216 74,100 +0.00(+1.47%)
Jul 08, 2021 0.2390 0.2390 0.2181 0.2184 55,750 -0.01(-5.41%)
Jul 07, 2021 0.2160 0.2309 0.2160 0.2309 45,077 +0.00(+0.74%)
Jul 06, 2021 0.2350 0.2350 0.2292 0.2292 25,200 -0.00(-0.09%)
Jul 02, 2021 0.2219 0.2294 0.2161 0.2294 6,777 +0.00(+1.59%)
Jul 01, 2021 0.2013 0.2380 0.2013 0.2258 9,817 -0.01(-4.52%)
Jun 30, 2021 0.2300 0.2379 0.2293 0.2365 16,200 -0.00(-0.21%)
Jun 29, 2021 0.2371 0.2371 0.2370 0.2370 5,000 +0.01(+2.91%)
Jun 28, 2021 0.2324 0.2379 0.2270 0.2303 20,026 +0.01(+2.81%)
Jun 25, 2021 0.2170 0.2399 0.2170 0.2240 26,160 +0.00(+0.58%)
Jun 24, 2021 0.2500 0.2500 0.2227 0.2227 20,550 -0.02(-6.55%)
Jun 23, 2021 0.2000 0.2542 0.2000 0.2383 125,354 +0.02(+8.32%)
Jun 22, 2021 0.2257 0.2284 0.2182 0.2200 13,440 -0.01(-4.43%)
Jun 21, 2021 0.2330 0.2339 0.2273 0.2302 44,020 +0.00(+1.10%)
Jun 18, 2021 0.2397 0.2441 0.2273 0.2277 203,048 -0.02(-6.57%)
Jun 17, 2021 0.2460 0.2480 0.2397 0.2437 24,754 -0.01(-2.60%)
Jun 16, 2021 0.2488 0.2566 0.2480 0.2502 78,325 +0.00(+0.08%)
Jun 15, 2021 0.2598 0.2695 0.2460 0.2500 108,705 -0.02(-7.41%)
Jun 14, 2021 0.2500 0.2765 0.2500 0.2700 139,870 +0.00(+1.09%)
Jun 11, 2021 0.2680 0.2821 0.2671 0.2671 24,652 -0.00(-1.07%)
Jun 10, 2021 0.2792 0.2792 0.2660 0.2700 45,954 -0.01(-2.98%)
Jun 09, 2021 0.2660 0.2882 0.2660 0.2783 47,845 -0.00(-1.38%)
Jun 08, 2021 0.2887 0.2919 0.2800 0.2822 63,516 -0.01(-2.69%)
Jun 07, 2021 0.2740 0.2934 0.2740 0.2900 105,805 +0.00(+1.01%)
Jun 04, 2021 0.2816 0.2988 0.2816 0.2871 129,061 +0.00(+0.03%)
Jun 03, 2021 0.2863 0.2961 0.2822 0.2870 48,786 -0.01(-3.63%)
Jun 02, 2021 0.2914 0.2978 0.2890 0.2978 75,672 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.