Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0530 0.0530 0.0445 0.0445 11,925 -0.00(-7.48%)
Oct 30, 2023 0.0449 0.0513 0.0404 0.0481 2,129,900 +0.01(+23.33%)
Oct 27, 2023 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-7.14%)
Oct 26, 2023 0.0358 0.0420 0.0358 0.0420 9,420 +0.00(+5.00%)
Oct 25, 2023 0.0377 0.0400 0.0377 0.0400 34,025 +0.00(+4.44%)
Oct 24, 2023 0.0410 0.0410 0.0362 0.0383 71,000 +0.00(+5.80%)
Oct 23, 2023 0.0402 0.0402 0.0362 0.0362 1,422 -0.00(-11.92%)
Oct 20, 2023 0.0410 0.0411 0.0410 0.0411 8,250 +0.00(+2.75%)
Oct 19, 2023 0.0395 0.0400 0.0385 0.0400 127,122 -0.00(-2.20%)
Oct 17, 2023 0.0409 0 -0.00(-9.71%)
Oct 16, 2023 0.0395 0.0453 0.0410 0.0453 3,361 +0.00(+11.30%)
Oct 13, 2023 0.0401 0.0410 0.0401 0.0407 24,350 +0.00(+1.24%)
Oct 12, 2023 0.0420 0.0489 0.0402 0.0402 167,740 -0.00(-1.95%)
Oct 11, 2023 0.0410 0.0410 0.0410 0.0410 50,000 -0.00(-2.38%)
Oct 06, 2023 0.0420 0 -0.00(-4.98%)
Oct 05, 2023 0.0392 0.0459 0.0392 0.0442 8,120 -0.00(-6.95%)
Oct 04, 2023 0.0444 0.0480 0.0432 0.0475 138,417 -0.00(-2.46%)
Oct 03, 2023 0.0487 0.0492 0.0487 0.0487 10,900 -0.00(-5.62%)
Oct 02, 2023 0.0560 0.0560 0.0516 0.0516 34,000 -0.01(-12.54%)
Sep 29, 2023 0.0593 0.0593 0.0551 0.0590 11,800 -0.00(-1.67%)
Sep 28, 2023 0.0629 0.0629 0.0575 0.0600 44,815 -0.00(-7.55%)
Sep 27, 2023 0.0650 0.0650 0.0649 0.0649 245,000 -0.00(-0.15%)
Sep 26, 2023 0.0658 0.0690 0.0650 0.0650 125,328 -0.00(-1.52%)
Sep 25, 2023 0.0560 0.0660 0.0650 0.0660 137,000 +0.00(+1.54%)
Sep 22, 2023 0.0700 0.0700 0.0650 0.0650 5,582 -0.00(-7.01%)
Sep 21, 2023 0.0650 0.0699 0.0650 0.0699 356,000 +0.00(+7.54%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Sep 19, 2023 0.0593 0.0700 0.0593 0.0700 80,354 +0.01(+10.94%)
Sep 18, 2023 0.0631 0.0631 0.0631 0.0631 60,000 -0.00(-1.87%)
Sep 15, 2023 0.0651 0.0651 0.0643 0.0643 8,733 +0.00(+0.00%)
Sep 14, 2023 0.0609 0.0643 0.0609 0.0643 13,500 +0.00(+0.31%)
Sep 13, 2023 0.0641 0.0641 0.0641 0.0641 2,111 -0.00(-0.16%)
Sep 12, 2023 0.0631 0.0642 0.0631 0.0642 8,900 -0.00(-1.23%)
Sep 11, 2023 0.0603 0.0667 0.0579 0.0650 1,476,591 +0.01(+13.84%)
Sep 08, 2023 0.0592 0.0594 0.0571 0.0571 46,111 -0.00(-0.35%)
Sep 07, 2023 0.0573 0.0573 0.0573 0.0573 6,850 -0.00(-2.88%)
Sep 06, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+2.79%)
Sep 05, 2023 0.0574 0.0574 0.0574 0.0574 2,750 +0.00(+1.41%)
Sep 01, 2023 0.0575 0.0592 0.0566 0.0566 8,543 -0.00(-0.53%)
Aug 31, 2023 0.0578 0.0599 0.0550 0.0569 40,304 -0.00(-0.70%)
Aug 30, 2023 0.0578 0.0641 0.0550 0.0573 58,482 -0.00(-0.69%)
Aug 29, 2023 0.0640 0.0640 0.0557 0.0577 14,138 -0.00(-2.70%)
Aug 28, 2023 0.0571 0.0593 0.0571 0.0593 6,000 +0.00(+2.24%)
Aug 25, 2023 0.0600 0.0600 0.0575 0.0580 18,446 -0.00(-2.19%)
Aug 24, 2023 0.0593 0.0593 0.0593 0.0593 22,607 +0.01(+9.81%)
Aug 23, 2023 0.0580 0.0580 0.0519 0.0540 250,500 +0.00(+7.36%)
Aug 22, 2023 0.0470 0.0526 0.0470 0.0503 691,995 +0.00(+6.57%)
Aug 21, 2023 0.0487 0.0487 0.0450 0.0472 41,800 -0.00(-1.67%)
Aug 18, 2023 0.0469 0.0480 0.0460 0.0480 32,700 -0.00(-1.44%)
Aug 17, 2023 0.0491 0.0491 0.0487 0.0487 8,988 +0.00(+0.00%)
Aug 16, 2023 0.0495 0.0495 0.0484 0.0487 35,400 -0.00(-1.62%)
Aug 15, 2023 0.0510 0.0511 0.0495 0.0495 51,675 -0.00(-5.17%)
Aug 11, 2023 0.0522 0 +0.00(+0.77%)
Aug 10, 2023 0.0521 0.0529 0.0514 0.0518 71,111 +0.00(+0.78%)
Aug 09, 2023 0.0580 0.0580 0.0513 0.0514 63,928 +0.00(+3.21%)
Aug 08, 2023 0.0519 0.0544 0.0498 0.0498 47,279 -0.00(-0.40%)
Aug 07, 2023 0.0487 0.0554 0.0481 0.0500 309,788 +0.00(+2.04%)
Aug 04, 2023 0.0512 0.0620 0.0468 0.0490 414,160 -0.01(-12.66%)
Aug 03, 2023 0.0525 0.0561 0.0525 0.0561 68,360 +0.00(+1.45%)
Aug 02, 2023 0.0546 0.0565 0.0535 0.0553 192,940 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.