Indicators

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0485	0.0504	0.0485	0.0504	11,000	+0.00(+2.86%)
Nov 29, 2023	0.0481	0.0490	0.0479	0.0490	15,260	+0.00(+2.51%)
Nov 28, 2023	0.0490	0.0500	0.0478	0.0478	108,400	-0.00(-8.08%)
Nov 27, 2023	0.0520	0.0520	0.0490	0.0520	15,000	-0.00(-1.14%)
Nov 24, 2023	0.0527	0.0527	0.0508	0.0526	26,600	-0.00(-4.36%)
Nov 21, 2023				0.0550	0	+0.00(+8.48%)
Nov 20, 2023	0.0600	0.0600	0.0500	0.0507	441,124	-0.01(-12.59%)
Nov 17, 2023	0.0558	0.0638	0.0558	0.0580	29,485	+0.01(+15.08%)
Nov 16, 2023	0.0504	0.0504	0.0504	0.0504	15,000	-0.00(-0.40%)
Nov 15, 2023	0.0512	0.0520	0.0506	0.0506	39,100	+0.00(+0.20%)
Nov 14, 2023	0.0495	0.0509	0.0474	0.0505	48,120	-0.00(-4.17%)
Nov 13, 2023	0.0558	0.0558	0.0515	0.0527	15,700	+0.00(+4.77%)
Nov 10, 2023	0.0446	0.0550	0.0438	0.0503	1,312,689	+0.01(+13.03%)
Nov 09, 2023	0.0445	0.0445	0.0420	0.0445	6,600	+0.00(+5.95%)
Nov 08, 2023	0.0420	0.0429	0.0420	0.0420	1,012	-0.00(-4.55%)
Nov 07, 2023	0.0421	0.0440	0.0421	0.0440	5,000	-0.00(-3.93%)
Nov 06, 2023	0.0456	0.0481	0.0455	0.0458	43,700	-0.00(-4.58%)
Nov 03, 2023	0.0420	0.0480	0.0402	0.0480	24,619	+0.00(+8.84%)
Nov 02, 2023	0.0418	0.0441	0.0410	0.0441	27,000	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.