Indicators

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0670	0.0670	0.0646	0.0646	26,000	-0.00(-3.58%)
Feb 27, 2023	0.0648	0.0670	0.0645	0.0670	62,587	+0.00(+0.30%)
Feb 24, 2023	0.0750	0.0750	0.0641	0.0668	82,530	-0.00(-0.30%)
Feb 23, 2023	0.0617	0.0700	0.0617	0.0670	637,366	+0.01(+8.24%)
Feb 22, 2023	0.0615	0.0619	0.0591	0.0619	110,918	-0.00(-3.73%)
Feb 21, 2023	0.0678	0.0678	0.0623	0.0643	60,467	-0.00(-1.08%)
Feb 17, 2023	0.0662	0.0662	0.0636	0.0650	80,581	+0.00(+0.00%)
Feb 16, 2023	0.0700	0.0700	0.0650	0.0650	28,336	-0.00(-2.26%)
Feb 15, 2023	0.0677	0.0679	0.0665	0.0665	19,750	-0.00(-2.21%)
Feb 14, 2023	0.0695	0.0695	0.0655	0.0680	56,600	-0.00(-5.42%)
Feb 13, 2023	0.0710	0.0719	0.0695	0.0719	85,000	+0.00(+1.27%)
Feb 10, 2023	0.0710	0.0710	0.0710	0.0710	26,600	+0.00(+1.00%)
Feb 09, 2023	0.0736	0.0736	0.0703	0.0703	65,649	+0.00(+0.00%)
Feb 08, 2023	0.0714	0.0714	0.0703	0.0703	45,000	-0.00(-2.36%)
Feb 07, 2023	0.0690	0.0720	0.0690	0.0720	54,520	+0.00(+5.88%)
Feb 06, 2023	0.0665	0.0695	0.0657	0.0680	210,118	+0.00(+0.74%)
Feb 03, 2023	0.0690	0.0690	0.0629	0.0675	85,700	+0.00(+0.00%)
Feb 02, 2023	0.0680	0.0680	0.0636	0.0675	29,000	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.