Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 -0.0030 (-10.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0990 0.0990 0.0851 0.0887 1,262,007 -0.00(-1.44%)
Mar 30, 2023 0.0926 0.1005 0.0795 0.0900 2,033,237 +0.02(+27.30%)
Mar 29, 2023 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+4.59%)
Mar 28, 2023 0.0750 0.0750 0.0651 0.0676 60,955 -0.00(-3.84%)
Mar 27, 2023 0.0554 0.0711 0.0541 0.0703 952,025 +0.01(+19.35%)
Mar 24, 2023 0.0587 0.0589 0.0533 0.0589 135,600 +0.00(+7.09%)
Mar 23, 2023 0.0592 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 22, 2023 0.0586 0.0600 0.0583 0.0600 159,400 +0.00(+1.01%)
Mar 21, 2023 0.0600 0.0600 0.0593 0.0594 21,152 -0.00(-0.17%)
Mar 20, 2023 0.0620 0.0678 0.0592 0.0595 262,667 -0.00(-4.03%)
Mar 17, 2023 0.0620 0.0621 0.0611 0.0620 39,080 -0.00(-1.27%)
Mar 16, 2023 0.0626 0.0628 0.0626 0.0628 56,445 +0.00(+2.61%)
Mar 15, 2023 0.0622 0.0622 0.0612 0.0612 13,000 +0.00(+0.33%)
Mar 14, 2023 0.0628 0.0650 0.0610 0.0610 50,942 -0.00(-0.49%)
Mar 13, 2023 0.0627 0.0627 0.0613 0.0613 44,449 +0.00(+0.49%)
Mar 10, 2023 0.0633 0.0703 0.0610 0.0610 24,200 -0.00(-4.24%)
Mar 09, 2023 0.0620 0.0637 0.0620 0.0637 34,000 +0.00(+4.43%)
Mar 08, 2023 0.0620 0.0659 0.0610 0.0610 20,111 -0.00(-4.84%)
Mar 07, 2023 0.0750 0.0750 0.0620 0.0641 19,150 -0.00(-2.88%)
Mar 06, 2023 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+2.33%)
Mar 03, 2023 0.0644 0.0667 0.0614 0.0645 43,443 -0.00(-0.77%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 28,538 +0.00(+0.15%)
Mar 01, 2023 0.0625 0.0649 0.0625 0.0649 128,600 +0.00(+0.46%)
Feb 28, 2023 0.0670 0.0670 0.0646 0.0646 26,000 -0.00(-3.58%)
Feb 27, 2023 0.0648 0.0670 0.0645 0.0670 62,587 +0.00(+0.30%)
Feb 24, 2023 0.0750 0.0750 0.0641 0.0668 82,530 -0.00(-0.30%)
Feb 23, 2023 0.0617 0.0700 0.0617 0.0670 637,366 +0.01(+8.24%)
Feb 22, 2023 0.0615 0.0619 0.0591 0.0619 110,918 -0.00(-3.73%)
Feb 21, 2023 0.0678 0.0678 0.0623 0.0643 60,467 -0.00(-1.08%)
Feb 17, 2023 0.0662 0.0662 0.0636 0.0650 80,581 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0650 0.0650 28,336 -0.00(-2.26%)
Feb 15, 2023 0.0677 0.0679 0.0665 0.0665 19,750 -0.00(-2.21%)
Feb 14, 2023 0.0695 0.0695 0.0655 0.0680 56,600 -0.00(-5.42%)
Feb 13, 2023 0.0710 0.0719 0.0695 0.0719 85,000 +0.00(+1.27%)
Feb 10, 2023 0.0710 0.0710 0.0710 0.0710 26,600 +0.00(+1.00%)
Feb 09, 2023 0.0736 0.0736 0.0703 0.0703 65,649 +0.00(+0.00%)
Feb 08, 2023 0.0714 0.0714 0.0703 0.0703 45,000 -0.00(-2.36%)
Feb 07, 2023 0.0690 0.0720 0.0690 0.0720 54,520 +0.00(+5.88%)
Feb 06, 2023 0.0665 0.0695 0.0657 0.0680 210,118 +0.00(+0.74%)
Feb 03, 2023 0.0690 0.0690 0.0629 0.0675 85,700 +0.00(+0.00%)
Feb 02, 2023 0.0680 0.0680 0.0636 0.0675 29,000 +0.00(+3.53%)
Feb 01, 2023 0.0645 0.0677 0.0635 0.0652 14,811 -0.00(-4.26%)
Jan 31, 2023 0.0690 0.0707 0.0650 0.0681 100,848 +0.00(+0.15%)
Jan 30, 2023 0.0700 0.0730 0.0680 0.0680 228,750 -0.00(-5.69%)
Jan 27, 2023 0.0719 0.0721 0.0680 0.0721 433,236 +0.00(+1.41%)
Jan 26, 2023 0.0729 0.0748 0.0700 0.0711 108,620 -0.00(-4.95%)
Jan 25, 2023 0.0719 0.0748 0.0719 0.0748 54,700 +0.00(+5.20%)
Jan 24, 2023 0.0709 0.0720 0.0701 0.0711 54,350 -0.00(-1.11%)
Jan 23, 2023 0.0765 0.0765 0.0700 0.0719 175,700 -0.00(-1.51%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0730 52,000 +0.00(+3.11%)
Jan 19, 2023 0.0756 0.0756 0.0708 0.0708 168,811 -0.00(-5.47%)
Jan 18, 2023 0.0761 0.0761 0.0740 0.0749 67,074 -0.00(-1.58%)
Jan 17, 2023 0.0650 0.0761 0.0650 0.0761 84,807 +0.01(+7.18%)
Jan 13, 2023 0.0730 0.0752 0.0710 0.0710 67,495 -0.01(-6.58%)
Jan 12, 2023 0.0762 0.0840 0.0734 0.0760 176,762 -0.00(-0.13%)
Jan 11, 2023 0.0720 0.0761 0.0710 0.0761 15,000 +0.00(+0.40%)
Jan 10, 2023 0.0758 0.0758 0.0758 0.0758 34,082 +0.00(+6.76%)
Jan 09, 2023 0.0790 0.0869 0.0710 0.0710 72,367 -0.01(-10.80%)
Jan 06, 2023 0.0750 0.0796 0.0710 0.0796 170,762 +0.00(+1.66%)
Jan 05, 2023 0.0853 0.0860 0.0783 0.0783 82,900 -0.01(-7.01%)
Jan 04, 2023 0.0832 0.0859 0.0810 0.0842 18,305 -0.00(-1.17%)
Jan 03, 2023 0.0860 0.0860 0.0852 0.0852 2,349 -0.00(-0.93%)
Dec 30, 2022 0.0845 0.0860 0.0843 0.0860 52,047 +0.00(+3.74%)
Dec 29, 2022 0.0756 0.0919 0.0756 0.0829 118,310 +0.01(+6.83%)
Dec 28, 2022 0.0776 0.0776 0.0776 0.0776 1,111 -0.00(-5.37%)
Dec 27, 2022 0.0971 0.0971 0.0793 0.0820 37,540 -0.00(-3.53%)
Dec 23, 2022 0.0819 0.0850 0.0767 0.0850 85,859 +0.00(+0.12%)
Dec 22, 2022 0.0800 0.0849 0.0795 0.0849 69,198 -0.00(-0.12%)
Dec 21, 2022 0.0800 0.0866 0.0759 0.0850 79,800 -0.00(-2.41%)
Dec 20, 2022 0.0800 0.0910 0.0800 0.0871 20,511 +0.01(+8.87%)
Dec 19, 2022 0.0837 0.0971 0.0800 0.0800 196,690 -0.01(-13.23%)
Dec 16, 2022 0.0938 0.0938 0.0922 0.0922 24,550 -0.00(-1.91%)
Dec 15, 2022 0.0940 0.0971 0.0905 0.0940 469,725 -0.00(-1.78%)
Dec 14, 2022 0.0960 0.0960 0.0908 0.0957 141,452 +0.00(+5.40%)
Dec 13, 2022 0.0907 0.0930 0.0907 0.0908 63,129 +0.00(+5.34%)
Dec 12, 2022 0.0873 0.0873 0.0862 0.0862 1,791 -0.00(-1.49%)
Dec 09, 2022 0.0848 0.0922 0.0848 0.0875 9,955 -0.01(-5.61%)
Dec 08, 2022 0.0971 0.0971 0.0927 0.0927 33,498 +0.00(+1.98%)
Dec 07, 2022 0.0922 0.0926 0.0897 0.0909 46,791 +0.00(+2.13%)
Dec 06, 2022 0.0873 0.0966 0.0800 0.0890 157,850 -0.00(-3.47%)
Dec 05, 2022 0.0931 0.0935 0.0903 0.0922 115,422 -0.00(-1.60%)
Dec 02, 2022 0.0990 0.0990 0.0851 0.0937 63,415 -0.00(-0.11%)
Dec 01, 2022 0.0900 0.0941 0.0878 0.0938 298,087 -0.01(-8.31%)
Nov 30, 2022 0.1144 0.1144 0.0950 0.1023 51,990 +0.00(+2.30%)
Nov 29, 2022 0.0939 0.1037 0.0939 0.1000 72,210 +0.00(+3.09%)
Nov 28, 2022 0.0830 0.0970 0.0830 0.0970 62,860 -0.00(-2.41%)
Nov 25, 2022 0.0997 0.1000 0.0994 0.0994 32,000 +0.00(+3.65%)
Nov 23, 2022 0.1022 0.1022 0.0959 0.0959 6,870 -0.00(-1.13%)
Nov 22, 2022 0.0974 0.1029 0.0947 0.0970 86,393 -0.00(-1.52%)
Nov 21, 2022 0.1015 0.1030 0.0983 0.0985 24,510 -0.01(-5.29%)
Nov 18, 2022 0.1090 0.1094 0.1010 0.1040 156,463 -0.01(-4.85%)
Nov 17, 2022 0.0944 0.1132 0.0941 0.1093 773,589 +0.02(+24.06%)
Nov 16, 2022 0.1022 0.1022 0.0881 0.0881 15,000 -0.01(-13.80%)
Nov 15, 2022 0.1019 0.1030 0.1019 0.1022 12,551 +0.00(+0.10%)
Nov 14, 2022 0.1022 0.1062 0.1021 0.1021 52,477 +0.00(+3.65%)
Nov 11, 2022 0.0985 0.1055 0.0985 0.0985 1,142 -0.00(-1.89%)
Nov 10, 2022 0.1004 0.1004 0.1004 0.1004 2,000 +0.01(+5.80%)
Nov 09, 2022 0.0949 0.0949 0.0949 0.0949 2,000 -0.01(-5.95%)
Nov 08, 2022 0.1009 0.1010 0.1009 0.1009 52,501 +0.00(+4.34%)
Nov 07, 2022 0.1100 0.1100 0.0950 0.0967 19,700 +0.01(+7.33%)
Nov 03, 2022 0.0901 0 -0.00(-0.44%)
Nov 02, 2022 0.0934 0.0934 0.0905 0.0905 3,800 -0.00(-4.13%)
Nov 01, 2022 0.0944 0.0944 0.0944 0.0944 130 -0.00(-1.46%)
Oct 31, 2022 0.0995 0.0995 0.0910 0.0958 52,540 +0.00(+2.57%)
Oct 28, 2022 0.0933 0.0950 0.0933 0.0934 17,372 -0.00(-0.64%)
Oct 27, 2022 0.0940 0.0940 0.0940 0.0940 417 -0.00(-0.11%)
Oct 26, 2022 0.0912 0.0941 0.0912 0.0941 12,001 -0.00(-2.08%)
Oct 25, 2022 0.0995 0.0995 0.0900 0.0961 9,900 +0.00(+0.63%)
Oct 24, 2022 0.0900 0.0994 0.0900 0.0955 106,087 +0.00(+2.47%)
Oct 21, 2022 0.0932 0.0956 0.0932 0.0932 3,280 -0.00(-1.48%)
Oct 20, 2022 0.1050 0.1050 0.0917 0.0946 32,079 +0.00(+1.50%)
Oct 19, 2022 0.1050 0.1050 0.0932 0.0932 1,622 +0.00(+3.21%)
Oct 18, 2022 0.1010 0.1010 0.0903 0.0903 6,630 -0.00(-0.11%)
Oct 17, 2022 0.0990 0.0990 0.0904 0.0904 84,376 -0.00(-2.38%)
Oct 14, 2022 0.0977 0.0980 0.0926 0.0926 71,340 -0.01(-7.49%)
Oct 13, 2022 0.1001 0.1020 0.0984 0.1001 150,100 +0.00(+0.50%)
Oct 12, 2022 0.0947 0.0996 0.0901 0.0996 190,052 +0.00(+1.12%)
Oct 11, 2022 0.0980 0.0985 0.0930 0.0985 68,542 +0.00(+3.47%)
Oct 07, 2022 0.0952 0 -0.01(-6.94%)
Oct 06, 2022 0.1012 0.1035 0.1012 0.1023 71,546 -0.01(-4.66%)
Oct 05, 2022 0.1070 0.1074 0.0949 0.1073 354,250 -0.00(-0.56%)
Oct 04, 2022 0.1077 0.1080 0.1033 0.1079 186,617 +0.00(+0.84%)
Oct 03, 2022 0.0975 0.1080 0.0975 0.1070 135,757 +0.01(+14.93%)
Sep 30, 2022 0.0992 0.0992 0.0931 0.0931 20,150 +0.01(+6.16%)
Sep 29, 2022 0.0830 0.0881 0.0830 0.0877 31,050 -0.00(-0.79%)
Sep 28, 2022 0.0853 0.0899 0.0825 0.0884 74,890 -0.00(-1.78%)
Sep 27, 2022 0.0905 0.0905 0.0900 0.0900 2,125 +0.00(+2.27%)
Sep 26, 2022 0.0932 0.0966 0.0879 0.0880 66,395 -0.00(-4.97%)
Sep 23, 2022 0.0981 0.0981 0.0901 0.0926 59,315 -0.00(-3.24%)
Sep 22, 2022 0.0976 0.0976 0.0957 0.0957 5,000 -0.00(-3.24%)
Sep 21, 2022 0.1089 0.1089 0.0989 0.0989 12,413 -0.01(-9.18%)
Sep 20, 2022 0.1023 0.1089 0.1023 0.1089 3,000 +0.00(+3.12%)
Sep 19, 2022 0.1085 0.1132 0.1000 0.1056 93,318 -0.01(-11.11%)
Sep 16, 2022 0.1144 0.1217 0.1081 0.1188 27,020 +0.01(+5.13%)
Sep 15, 2022 0.1223 0.1224 0.1110 0.1130 54,859 -0.01(-5.83%)
Sep 14, 2022 0.1173 0.1221 0.1173 0.1200 39,429 +0.01(+11.84%)
Sep 13, 2022 0.1200 0.1200 0.1073 0.1073 45,690 -0.02(-13.47%)
Sep 12, 2022 0.1241 0.1246 0.1198 0.1240 20,082 +0.01(+5.44%)
Sep 09, 2022 0.1200 0.1235 0.1145 0.1176 243,479 +0.00(+2.26%)
Sep 08, 2022 0.1185 0.1250 0.1080 0.1150 152,743 +0.00(+2.68%)
Sep 07, 2022 0.1400 0.1400 0.1093 0.1120 773,985 +0.01(+12.45%)
Sep 06, 2022 0.0996 0.0996 0.0941 0.0996 3,100 +0.00(+3.75%)
Sep 02, 2022 0.1100 0.1100 0.0950 0.0960 56,000 -0.00(-1.34%)
Sep 01, 2022 0.1034 0.1056 0.0969 0.0973 10,690 -0.01(-11.55%)
Aug 31, 2022 0.1124 0.1124 0.1100 0.1100 10,500 +0.00(+2.14%)
Aug 30, 2022 0.1119 0.1119 0.1047 0.1077 21,185 +0.00(+0.65%)
Aug 29, 2022 0.1083 0.1083 0.1035 0.1070 108,380 +0.01(+6.57%)
Aug 26, 2022 0.1040 0.1040 0.0956 0.1004 30,559 -0.01(-5.46%)
Aug 25, 2022 0.1000 0.1064 0.0920 0.1062 131,400 +0.01(+11.79%)
Aug 24, 2022 0.0947 0.1020 0.0947 0.0950 38,400 -0.00(-1.45%)
Aug 23, 2022 0.1004 0.1004 0.0945 0.0964 15,000 -0.00(-2.63%)
Aug 22, 2022 0.0975 0.1023 0.0975 0.0990 9,978 -0.00(-0.30%)
Aug 19, 2022 0.1021 0.1058 0.0944 0.0993 83,413 +0.00(+3.87%)
Aug 18, 2022 0.1039 0.1095 0.0956 0.0956 100,400 -0.01(-11.73%)
Aug 17, 2022 0.1144 0.1144 0.0960 0.1083 578,973 -0.01(-4.58%)
Aug 16, 2022 0.1120 0.1176 0.1120 0.1135 30,648 -0.00(-3.73%)
Aug 15, 2022 0.1149 0.1209 0.1100 0.1179 109,090 -0.00(-1.75%)
Aug 12, 2022 0.1197 0.1234 0.1197 0.1200 21,325 -0.00(-3.23%)
Aug 11, 2022 0.1236 0.1265 0.1236 0.1240 20,000 +0.00(+2.90%)
Aug 10, 2022 0.1247 0.1250 0.1205 0.1205 48,690 -0.00(-3.60%)
Aug 09, 2022 0.1280 0.1309 0.1250 0.1250 91,990 -0.00(-2.50%)
Aug 08, 2022 0.1130 0.1310 0.1130 0.1282 478,207 +0.02(+14.36%)
Aug 05, 2022 0.1196 0.1214 0.1121 0.1121 78,200 -0.01(-6.58%)
Aug 04, 2022 0.1230 0.1230 0.1175 0.1200 100,000 -0.00(-2.36%)
Aug 03, 2022 0.1320 0.1320 0.1170 0.1229 106,500 +0.00(+1.99%)
Aug 02, 2022 0.1250 0.1278 0.1205 0.1205 79,080 -0.01(-5.49%)
Aug 01, 2022 0.1350 0.1430 0.1250 0.1275 102,224 +0.00(+0.08%)
Jul 29, 2022 0.1217 0.1314 0.1119 0.1274 321,002 +0.01(+6.17%)
Jul 28, 2022 0.1081 0.1200 0.1081 0.1200 176,300 +0.01(+8.89%)
Jul 27, 2022 0.1049 0.1102 0.1003 0.1102 2,510 +0.00(+0.18%)
Jul 26, 2022 0.1200 0.1200 0.1036 0.1100 40,187 +0.00(+0.55%)
Jul 25, 2022 0.1070 0.1094 0.1063 0.1094 20,840 -0.00(-0.55%)
Jul 22, 2022 0.1147 0.1147 0.1073 0.1100 62,198 +0.00(+3.29%)
Jul 21, 2022 0.1104 0.1104 0.1051 0.1065 58,532 -0.00(-3.71%)
Jul 20, 2022 0.1060 0.1106 0.1060 0.1106 25,750 -0.00(-3.32%)
Jul 19, 2022 0.1204 0.1270 0.1100 0.1144 150,376 +0.00(+3.81%)
Jul 18, 2022 0.1119 0.1119 0.1102 0.1102 2,220 -0.00(-0.45%)
Jul 15, 2022 0.1230 0.1230 0.1073 0.1107 60,517 -0.01(-5.22%)
Jul 14, 2022 0.1042 0.1168 0.0995 0.1168 15,893 +0.01(+8.15%)
Jul 13, 2022 0.1080 0.1080 0.1068 0.1080 47,600 +0.00(+0.00%)
Jul 12, 2022 0.1110 0.1110 0.1035 0.1080 22,241 -0.00(-3.40%)
Jul 11, 2022 0.1129 0.1239 0.1060 0.1118 31,400 -0.00(-0.97%)
Jul 08, 2022 0.0898 0.1129 0.0898 0.1129 233,745 +0.02(+20.23%)
Jul 07, 2022 0.0868 0.0975 0.0868 0.0939 34,740 +0.01(+16.65%)
Jul 06, 2022 0.0798 0.1040 0.0798 0.0805 91,116 -0.01(-13.44%)
Jul 05, 2022 0.0913 0.0930 0.0889 0.0930 32,300 +0.00(+4.61%)
Jul 01, 2022 0.0953 0.0972 0.0889 0.0889 8,056 -0.00(-5.22%)
Jun 30, 2022 0.0990 0.0990 0.0938 0.0938 39,615 -0.00(-3.70%)
Jun 29, 2022 0.0960 0.0974 0.0840 0.0974 505,349 +0.01(+6.10%)
Jun 28, 2022 0.0896 0.0950 0.0878 0.0918 122,037 -0.00(-0.43%)
Jun 27, 2022 0.0901 0.0922 0.0898 0.0922 22,285 +0.00(+1.65%)
Jun 24, 2022 0.0932 0.0938 0.0850 0.0907 109,838 +0.00(+0.78%)
Jun 23, 2022 0.0886 0.0935 0.0845 0.0900 166,318 -0.00(-0.77%)
Jun 22, 2022 0.1060 0.1060 0.0907 0.0907 47,290 -0.01(-11.43%)
Jun 21, 2022 0.1033 0.1059 0.0925 0.1024 77,185 -0.00(-1.82%)
Jun 17, 2022 0.1050 0.1052 0.1003 0.1043 38,312 -0.00(-0.67%)
Jun 16, 2022 0.1075 0.1147 0.1003 0.1050 30,305 -0.01(-5.49%)
Jun 15, 2022 0.1122 0.1170 0.1100 0.1111 26,300 +0.00(+1.00%)
Jun 14, 2022 0.1150 0.1150 0.1081 0.1100 57,598 -0.00(-0.72%)
Jun 13, 2022 0.1050 0.1160 0.1028 0.1108 262,114 -0.00(-2.38%)
Jun 10, 2022 0.1200 0.1208 0.1126 0.1135 116,683 -0.01(-5.42%)
Jun 09, 2022 0.1300 0.1318 0.1200 0.1200 53,600 -0.01(-6.47%)
Jun 08, 2022 0.1270 0.1287 0.1270 0.1283 87,206 +0.00(+0.23%)
Jun 07, 2022 0.1302 0.1314 0.1270 0.1280 74,394 -0.00(-1.54%)
Jun 06, 2022 0.1369 0.1410 0.1300 0.1300 40,934 +0.00(+0.00%)
Jun 03, 2022 0.1373 0.1384 0.1300 0.1300 115,217 -0.01(-5.11%)
Jun 02, 2022 0.1383 0.1409 0.1370 0.1370 45,640 +0.00(+1.86%)
Jun 01, 2022 0.1436 0.1451 0.1308 0.1345 81,425 -0.01(-3.86%)
May 31, 2022 0.1423 0.1460 0.1335 0.1399 47,176 -0.00(-0.99%)
May 27, 2022 0.1368 0.1425 0.1335 0.1413 22,038 +0.01(+3.90%)
May 26, 2022 0.1240 0.1424 0.1240 0.1360 21,602 +0.00(+2.49%)
May 25, 2022 0.1368 0.1423 0.1308 0.1327 77,590 -0.01(-6.62%)
May 24, 2022 0.1490 0.1533 0.1387 0.1421 74,400 +0.00(+0.92%)
May 23, 2022 0.1533 0.1533 0.1282 0.1408 11,078 +0.00(+2.70%)
May 20, 2022 0.1441 0.1445 0.1371 0.1371 8,348 +0.00(+0.07%)
May 19, 2022 0.1367 0.1426 0.1360 0.1370 49,690 +0.01(+3.87%)
May 18, 2022 0.1510 0.1510 0.1204 0.1319 238,532 -0.01(-10.03%)
May 17, 2022 0.1470 0.1470 0.1423 0.1466 49,581 -0.00(-0.20%)
May 16, 2022 0.1499 0.1499 0.1455 0.1469 16,977 +0.01(+5.08%)
May 13, 2022 0.1510 0.1510 0.1296 0.1398 190,188 +0.00(+2.19%)
May 12, 2022 0.1670 0.1670 0.1362 0.1368 326,076 -0.02(-12.81%)
May 11, 2022 0.1569 0.1620 0.1480 0.1569 94,582 +0.01(+6.01%)
May 10, 2022 0.1513 0.1642 0.1450 0.1480 332,113 +0.00(+1.30%)
May 09, 2022 0.1445 0.1510 0.1385 0.1461 501,183 +0.00(+1.11%)
May 06, 2022 0.1419 0.1455 0.1379 0.1445 178,910 +0.00(+1.76%)
May 05, 2022 0.1450 0.1450 0.1417 0.1420 8,740 -0.01(-5.33%)
May 04, 2022 0.1494 0.1504 0.1478 0.1500 13,518 +0.00(+0.07%)
May 03, 2022 0.1517 0.1540 0.1499 0.1499 51,200 -0.00(-0.79%)
May 02, 2022 0.1525 0.1525 0.1444 0.1511 274,095 -0.01(-4.37%)
Apr 29, 2022 0.1531 0.1619 0.1468 0.1580 34,622 +0.01(+7.63%)
Apr 28, 2022 0.1490 0.1630 0.1463 0.1468 186,571 -0.02(-9.94%)
Apr 27, 2022 0.1730 0.1730 0.1617 0.1630 143,420 -0.00(-1.81%)
Apr 26, 2022 0.1804 0.1804 0.1554 0.1660 113,034 +0.00(+1.28%)
Apr 25, 2022 0.1600 0.1930 0.1500 0.1639 296,118 -0.02(-8.94%)
Apr 22, 2022 0.1853 0.1879 0.1739 0.1800 317,773 -0.01(-2.86%)
Apr 21, 2022 0.1918 0.1950 0.1853 0.1853 44,815 -0.01(-3.99%)
Apr 20, 2022 0.1954 0.1974 0.1875 0.1930 70,022 -0.00(-1.13%)
Apr 19, 2022 0.2000 0.2050 0.1926 0.1952 112,020 +0.00(+0.10%)
Apr 18, 2022 0.1922 0.1957 0.1902 0.1950 109,800 +0.00(+2.52%)
Apr 14, 2022 0.1900 0.1931 0.1850 0.1902 175,000 -0.00(-2.46%)
Apr 13, 2022 0.2130 0.2130 0.1906 0.1950 173,037 -0.00(-2.11%)
Apr 12, 2022 0.1830 0.1995 0.1804 0.1992 206,185 +0.01(+6.35%)
Apr 11, 2022 0.1891 0.2000 0.1824 0.1873 136,500 -0.01(-3.70%)
Apr 08, 2022 0.1857 0.2083 0.1857 0.1945 204,822 +0.01(+6.46%)
Apr 07, 2022 0.1827 0.1827 0.1808 0.1827 28,992 +0.00(+1.11%)
Apr 05, 2022 0.1807 75 +0.00(+0.11%)
Apr 04, 2022 0.1763 0.1902 0.1700 0.1805 122,753 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.