Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 +0.0015 (+5.88%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0471 0.0503 0.0449 0.0449 15,300 -0.00(-5.47%)
Dec 28, 2023 0.0475 0.0475 0.0475 0.0475 30,000 -0.00(-1.66%)
Dec 27, 2023 0.0505 0.0505 0.0483 0.0483 6,900 -0.00(-1.43%)
Dec 26, 2023 0.0490 0.0490 0.0451 0.0490 9,400 +0.00(+3.16%)
Dec 22, 2023 0.0474 0.0479 0.0471 0.0475 7,600 +0.00(+3.04%)
Dec 21, 2023 0.0514 0.0514 0.0461 0.0461 42,900 -0.01(-9.96%)
Dec 20, 2023 0.0486 0.0512 0.0486 0.0512 21,900 +0.00(+2.40%)
Dec 19, 2023 0.0508 0.0509 0.0484 0.0500 28,050 -0.00(-5.30%)
Dec 18, 2023 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-3.12%)
Dec 15, 2023 0.0545 0.0545 0.0544 0.0545 10,501 +0.00(+2.83%)
Dec 14, 2023 0.0563 0.0563 0.0530 0.0530 29,800 +0.00(+6.21%)
Dec 13, 2023 0.0480 0.0500 0.0450 0.0499 38,060 +0.01(+11.88%)
Dec 12, 2023 0.0447 0.0447 0.0446 0.0446 15,300 -0.01(-12.20%)
Dec 11, 2023 0.0463 0.0510 0.0463 0.0508 74,877 +0.00(+1.60%)
Dec 08, 2023 0.0500 0.0500 0.0483 0.0500 40,111 -0.00(-5.30%)
Dec 07, 2023 0.0462 0.0528 0.0462 0.0528 314,000 +0.00(+10.00%)
Dec 06, 2023 0.0480 0.0480 0.0441 0.0480 33,500 +0.00(+0.21%)
Dec 05, 2023 0.0470 0.0479 0.0470 0.0479 9,700 -0.00(-0.21%)
Dec 04, 2023 0.0480 0.0525 0.0480 0.0480 48,770 -0.00(-5.14%)
Dec 01, 2023 0.0520 0.0520 0.0503 0.0506 40,000 +0.00(+0.40%)
Nov 30, 2023 0.0485 0.0504 0.0485 0.0504 11,000 +0.00(+2.86%)
Nov 29, 2023 0.0481 0.0490 0.0479 0.0490 15,260 +0.00(+2.51%)
Nov 28, 2023 0.0490 0.0500 0.0478 0.0478 108,400 -0.00(-8.08%)
Nov 27, 2023 0.0520 0.0520 0.0490 0.0520 15,000 -0.00(-1.14%)
Nov 24, 2023 0.0527 0.0527 0.0508 0.0526 26,600 -0.00(-4.36%)
Nov 21, 2023 0.0550 0 +0.00(+8.48%)
Nov 20, 2023 0.0600 0.0600 0.0500 0.0507 441,124 -0.01(-12.59%)
Nov 17, 2023 0.0558 0.0638 0.0558 0.0580 29,485 +0.01(+15.08%)
Nov 16, 2023 0.0504 0.0504 0.0504 0.0504 15,000 -0.00(-0.40%)
Nov 15, 2023 0.0512 0.0520 0.0506 0.0506 39,100 +0.00(+0.20%)
Nov 14, 2023 0.0495 0.0509 0.0474 0.0505 48,120 -0.00(-4.17%)
Nov 13, 2023 0.0558 0.0558 0.0515 0.0527 15,700 +0.00(+4.77%)
Nov 10, 2023 0.0446 0.0550 0.0438 0.0503 1,312,689 +0.01(+13.03%)
Nov 09, 2023 0.0445 0.0445 0.0420 0.0445 6,600 +0.00(+5.95%)
Nov 08, 2023 0.0420 0.0429 0.0420 0.0420 1,012 -0.00(-4.55%)
Nov 07, 2023 0.0421 0.0440 0.0421 0.0440 5,000 -0.00(-3.93%)
Nov 06, 2023 0.0456 0.0481 0.0455 0.0458 43,700 -0.00(-4.58%)
Nov 03, 2023 0.0420 0.0480 0.0402 0.0480 24,619 +0.00(+8.84%)
Nov 02, 2023 0.0418 0.0441 0.0410 0.0441 27,000 +0.00(+1.85%)
Nov 01, 2023 0.0448 0.0448 0.0395 0.0433 161,500 -0.00(-2.70%)
Oct 31, 2023 0.0530 0.0530 0.0445 0.0445 11,925 -0.00(-7.48%)
Oct 30, 2023 0.0449 0.0513 0.0404 0.0481 2,129,900 +0.01(+23.33%)
Oct 27, 2023 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-7.14%)
Oct 26, 2023 0.0358 0.0420 0.0358 0.0420 9,420 +0.00(+5.00%)
Oct 25, 2023 0.0377 0.0400 0.0377 0.0400 34,025 +0.00(+4.44%)
Oct 24, 2023 0.0410 0.0410 0.0362 0.0383 71,000 +0.00(+5.80%)
Oct 23, 2023 0.0402 0.0402 0.0362 0.0362 1,422 -0.00(-11.92%)
Oct 20, 2023 0.0410 0.0411 0.0410 0.0411 8,250 +0.00(+2.75%)
Oct 19, 2023 0.0395 0.0400 0.0385 0.0400 127,122 -0.00(-2.20%)
Oct 17, 2023 0.0409 0 -0.00(-9.71%)
Oct 16, 2023 0.0395 0.0453 0.0410 0.0453 3,361 +0.00(+11.30%)
Oct 13, 2023 0.0401 0.0410 0.0401 0.0407 24,350 +0.00(+1.24%)
Oct 12, 2023 0.0420 0.0489 0.0402 0.0402 167,740 -0.00(-1.95%)
Oct 11, 2023 0.0410 0.0410 0.0410 0.0410 50,000 -0.00(-2.38%)
Oct 06, 2023 0.0420 0 -0.00(-4.98%)
Oct 05, 2023 0.0392 0.0459 0.0392 0.0442 8,120 -0.00(-6.95%)
Oct 04, 2023 0.0444 0.0480 0.0432 0.0475 138,417 -0.00(-2.46%)
Oct 03, 2023 0.0487 0.0492 0.0487 0.0487 10,900 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.