Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0300	0.0300	0.0270	0.0270	62,100	-0.00(-11.48%)
Mar 25, 2024				0.0305	0	+0.01(+22.00%)
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	4,175	-0.00(-16.67%)
Mar 21, 2024	0.0211	0.0300	0.0211	0.0300	67,831	+0.00(+11.11%)
Mar 19, 2024				0.0270	0	+0.00(+0.00%)
Mar 18, 2024	0.0349	0.0350	0.0241	0.0270	159,820	-0.01(-22.86%)
Mar 15, 2024	0.0350	0.0350	0.0250	0.0350	125,240	+0.00(+6.06%)
Mar 14, 2024	0.0346	0.0346	0.0280	0.0330	40,200	+0.01(+26.92%)
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Mar 12, 2024	0.0295	0.0295	0.0200	0.0260	148,206	-0.00(-10.03%)
Mar 11, 2024	0.0371	0.0371	0.0273	0.0289	325,400	-0.01(-22.31%)
Mar 08, 2024	0.0372	0.0372	0.0360	0.0372	18,000	+0.01(+20.00%)
Mar 07, 2024	0.0415	0.0415	0.0306	0.0310	134,121	-0.00(-13.89%)
Mar 06, 2024	0.0391	0.0392	0.0360	0.0360	99,000	-0.00(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.