Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.00 -1.00 (-1.49%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 135.50 136.35 135.50 136.35 1,800 -1.30(-0.94%)
May 30, 2019 138.50 138.50 137.65 2,349 -0.85(-0.61%)
May 29, 2019 138.50 138.50 138.50 138.50 69 -5.00(-3.48%)
May 21, 2019 143.50 143.50 143.50 0 +2.50(+1.77%)
May 20, 2019 141.00 141.00 141.00 141.00 52 -3.50(-2.42%)
May 16, 2019 144.50 144.50 144.50 0 -3.50(-2.36%)
May 15, 2019 148.00 148.00 148.00 148.00 400 +4.85(+3.39%)
May 13, 2019 143.15 143.15 143.15 0 -17.85(-11.09%)
May 07, 2019 161.00 161.00 161.00 0 +0.00(+0.00%)
May 06, 2019 161.00 161.00 161.00 161.00 218 -4.00(-2.42%)
May 03, 2019 160.00 165.00 160.00 165.00 100 +0.00(+0.00%)
May 02, 2019 165.25 165.25 165.00 165.00 16 +1.20(+0.73%)
Apr 30, 2019 163.80 163.80 163.80 0 -5.38(-3.18%)
Apr 26, 2019 169.18 169.18 169.18 0 -0.82(-0.48%)
Apr 18, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 15, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 10, 2019 170.00 170.00 170.00 0 -2.00(-1.16%)
Apr 09, 2019 178.00 178.00 172.00 172.00 248 +4.70(+2.81%)
Apr 04, 2019 167.30 167.30 167.30 0 +5.10(+3.14%)
Apr 02, 2019 162.20 162.20 162.20 0 +12.42(+8.30%)
Mar 29, 2019 149.78 149.78 149.78 0 -0.22(-0.15%)
Mar 28, 2019 150.00 150.00 150.00 150.00 11 -5.55(-3.57%)
Mar 22, 2019 155.55 155.55 155.55 0 -6.04(-3.74%)
Mar 13, 2019 161.59 161.59 161.59 0 +0.00(+0.00%)
Mar 07, 2019 161.59 161.59 161.59 0 -1.91(-1.17%)
Mar 06, 2019 163.50 163.50 163.50 163.50 110 -2.00(-1.21%)
Mar 05, 2019 165.50 165.50 165.50 165.50 5 -1.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.