Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1109 +0.0009 (+0.82%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9759 0.9759 0.9759 0.9759 0 +0.00(+0.00%)
May 29, 2008 0.9759 1.020 0.9759 0.9759 3,000 -0.01(-0.98%)
May 28, 2008 0.9856 0.9856 0.9686 0.9856 5,000 +0.01(+0.53%)
May 27, 2008 1.041 1.018 0.9804 0.9804 3,000 -0.06(-5.82%)
May 26, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
May 23, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
May 22, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
May 21, 2008 1.041 1.041 1.041 1.041 1,200 +0.05(+5.58%)
May 20, 2008 0.9860 0.9860 0.9860 0.9860 0 +0.00(+0.00%)
May 19, 2008 0.9860 0.9860 0.9860 0.9860 0 +0.00(+0.00%)
May 16, 2008 0.9860 0.9860 0.9471 0.9860 4,100 +0.04(+4.42%)
May 15, 2008 0.9443 0.9443 0.9443 0.9443 400 -0.01(-0.85%)
May 14, 2008 1.007 0.9942 0.9524 0.9524 4,000 -0.06(-5.46%)
May 13, 2008 1.007 1.007 1.007 1.007 2,000 +0.00(+0.34%)
May 12, 2008 1.004 1.004 1.004 1.004 8,000 +0.01(+0.53%)
May 09, 2008 0.9205 0.9987 0.9090 0.9987 4,100 +0.08(+8.50%)
May 08, 2008 0.9205 0.9205 0.9205 0.9205 0 +0.00(+0.00%)
May 07, 2008 0.9205 0.9215 0.8915 0.9205 3,166 +0.01(+0.92%)
May 06, 2008 0.9121 0.9121 0.9121 0.9121 500 -0.03(-2.76%)
May 05, 2008 0.9380 0.9380 0.9380 0.9380 0 +0.00(+0.00%)
May 02, 2008 0.9697 0.9491 0.9371 0.9380 3,450 -0.03(-3.27%)
May 01, 2008 0.9697 0.9697 0.9697 0.9697 100 -0.02(-2.05%)
Apr 30, 2008 0.9900 0.9900 0.9900 0.9900 1,000 -0.04(-4.16%)
Apr 29, 2008 1.033 1.033 1.016 1.033 2,900 -0.04(-3.88%)
Apr 28, 2008 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Apr 25, 2008 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Apr 24, 2008 1.075 1.075 1.055 1.075 4,000 -0.11(-9.25%)
Apr 23, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Apr 22, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Apr 21, 2008 1.184 1.184 1.065 1.184 9,600 +0.11(+10.69%)
Apr 18, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.043 1.070 10,500 +0.02(+1.89%)
Apr 16, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 15, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 14, 2008 1.050 1.050 1.048 1.050 1,695 +0.00(+0.04%)
Apr 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 10, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2008 1.050 1.050 1.020 1.050 3,000 +0.00(+0.44%)
Apr 08, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Apr 07, 2008 1.045 1.045 1.045 1.045 2,500 +0.02(+2.34%)
Apr 04, 2008 1.021 1.021 1.021 1.021 2,000 -0.01(-1.17%)
Apr 03, 2008 1.033 1.052 1.033 1.033 4,900 -0.05(-5.05%)
Apr 02, 2008 0.9894 1.100 1.088 1.088 6,000 +0.10(+9.98%)
Apr 01, 2008 1.090 1.024 0.9894 0.9894 11,000 -0.10(-9.23%)
Mar 31, 2008 1.090 1.131 1.014 1.090 21,550 +0.02(+1.69%)
Mar 28, 2008 1.065 1.072 1.060 1.072 13,000 +0.01(+0.65%)
Mar 27, 2008 1.070 1.070 1.065 1.065 5,900 -0.01(-0.47%)
Mar 26, 2008 1.090 1.080 1.060 1.070 26,500 -0.07(-6.06%)
Mar 25, 2008 0.0900 1.139 1.139 1.139 600 +0.00(+0.00%)
Mar 24, 2008 1.070 1.139 1.091 1.139 13,000 +0.07(+6.45%)
Mar 21, 2008 1.070 1.101 1.070 1.070 20,000 +0.00(+0.00%)
Mar 20, 2008 1.070 1.101 1.070 1.070 20,000 -0.06(-5.33%)
Mar 19, 2008 1.130 1.130 1.120 1.130 3,000 +0.00(+0.33%)
Mar 18, 2008 1.100 1.127 1.104 1.127 1,500 +0.03(+2.41%)
Mar 17, 2008 1.100 1.176 1.100 1.100 19,100 -0.06(-5.17%)
Mar 14, 2008 1.176 1.216 1.160 1.160 2,100 -0.02(-1.39%)
Mar 13, 2008 1.222 1.210 1.176 1.176 4,400 -0.05(-3.78%)
Mar 12, 2008 1.222 1.222 1.210 1.222 3,000 -0.02(-1.22%)
Mar 11, 2008 1.238 1.248 1.218 1.238 3,200 -0.03(-2.74%)
Mar 10, 2008 1.272 1.272 1.272 1.272 1,900 -0.04(-2.86%)
Mar 07, 2008 1.310 1.330 1.310 1.310 16,900 -0.02(-1.50%)
Mar 06, 2008 1.180 1.380 1.179 1.330 20,700 +0.15(+12.71%)
Mar 05, 2008 1.186 1.268 1.174 1.180 18,900 -0.01(-0.54%)
Mar 04, 2008 1.186 1.210 1.186 1.186 12,300 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.