Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1200 -0.0040 (-3.23%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1170 0.1200 0.1170 0.1200 4,600 -0.00(-0.83%)
May 30, 2019 0.1260 0.1260 0.1210 0.1210 2,800 -0.01(-5.76%)
May 29, 2019 0.1240 0.1300 0.1240 0.1284 18,100 +0.00(+2.72%)
May 28, 2019 0.1180 0.1290 0.1180 0.1250 5,200 -0.00(-1.11%)
May 24, 2019 0.1318 0.1320 0.1245 0.1264 34,000 +0.00(+0.32%)
May 23, 2019 0.1349 0.1349 0.1260 0.1260 10,000 -0.01(-5.33%)
May 22, 2019 0.1296 0.1350 0.1296 0.1331 10,977 -0.00(-1.77%)
May 21, 2019 0.1355 0.1362 0.1300 0.1355 16,500 -0.00(-3.21%)
May 20, 2019 0.1350 0.1450 0.1303 0.1400 11,166 +0.00(+3.55%)
May 17, 2019 0.1360 0.1380 0.1300 0.1352 183,400 +0.01(+4.00%)
May 16, 2019 0.1304 0.1321 0.1229 0.1300 249,840 -0.01(-3.85%)
May 15, 2019 0.1300 0.1352 0.1235 0.1352 32,884 +0.01(+9.92%)
May 14, 2019 0.1230 0.1230 0.1230 0.1230 1,500 -0.00(-0.89%)
May 13, 2019 0.1208 0.1241 0.1169 0.1241 1,648 +0.01(+5.62%)
May 10, 2019 0.1175 0.1175 0.1175 0.1175 1,000 +0.00(+1.29%)
May 08, 2019 0.1160 0.1160 0.1160 0 -0.00(-0.60%)
May 06, 2019 0.1167 0.1167 0.1167 0 -0.00(-3.63%)
May 03, 2019 0.1090 0.1211 0.1090 0.1211 115,600 +0.01(+11.10%)
May 02, 2019 0.1100 0.1100 0.1020 0.1090 292,105 -0.01(-9.99%)
May 01, 2019 0.1211 0.1211 0.1211 0.1211 125 +0.01(+7.64%)
Apr 30, 2019 0.1100 0.1125 0.1100 0.1125 30,400 -0.00(-3.85%)
Apr 29, 2019 0.1100 0.1170 0.1100 0.1170 55,850 +0.01(+5.41%)
Apr 26, 2019 0.1145 0.1145 0.1110 0.1110 34,300 -0.01(-5.13%)
Apr 24, 2019 0.1170 0.1170 0.1170 0 +0.01(+6.65%)
Apr 23, 2019 0.1097 0.1097 0.1097 0.1097 300 -0.01(-4.69%)
Apr 22, 2019 0.1200 0.1200 0.1083 0.1151 24,750 -0.00(-0.35%)
Apr 18, 2019 0.1050 0.1223 0.1050 0.1155 42,100 -0.01(-5.25%)
Apr 17, 2019 0.1205 0.1220 0.1200 0.1219 14,300 +0.00(+3.74%)
Apr 16, 2019 0.1205 0.1205 0.1120 0.1175 41,600 -0.00(-2.49%)
Apr 15, 2019 0.1205 0.1205 0.1205 0.1205 1,000 -0.00(-1.47%)
Apr 12, 2019 0.1360 0.1360 0.1223 0.1223 31,400 +0.00(+4.00%)
Apr 11, 2019 0.1174 0.1294 0.1150 0.1176 42,624 -0.01(-5.92%)
Apr 10, 2019 0.1181 0.1297 0.1181 0.1250 20,636 -0.00(-3.25%)
Apr 09, 2019 0.1200 0.1292 0.1200 0.1292 6,000 -0.00(-0.46%)
Apr 08, 2019 0.1259 0.1298 0.1221 0.1298 23,124 +0.01(+6.92%)
Apr 05, 2019 0.1155 0.1215 0.1155 0.1214 26,000 -0.00(-0.33%)
Apr 04, 2019 0.1186 0.1220 0.1186 0.1218 12,200 -0.00(-0.16%)
Apr 03, 2019 0.1200 0.1220 0.1190 0.1220 145,765 +0.00(+0.16%)
Apr 02, 2019 0.1200 0.1218 0.1200 0.1218 45,099 +0.00(+1.25%)
Apr 01, 2019 0.1190 0.1203 0.1190 0.1203 27,936 +0.00(+0.25%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.15%)
Mar 27, 2019 0.1276 0.1276 0.1155 0.1252 25,530 -0.00(-1.88%)
Mar 26, 2019 0.1280 0.1289 0.1250 0.1276 14,270 +0.00(+2.00%)
Mar 25, 2019 0.1268 0.1268 0.1234 0.1251 11,200 +0.00(+1.62%)
Mar 22, 2019 0.1220 0.1249 0.1200 0.1231 160,500 +0.00(+0.74%)
Mar 21, 2019 0.1250 0.1250 0.1142 0.1222 108,900 -0.00(-0.16%)
Mar 20, 2019 0.1221 0.1250 0.1185 0.1224 144,075 +0.00(+3.38%)
Mar 19, 2019 0.1134 0.1184 0.1134 0.1184 36,000 +0.01(+4.87%)
Mar 18, 2019 0.1050 0.1129 0.1050 0.1129 32,000 -0.01(-7.38%)
Mar 15, 2019 0.1100 0.1219 0.1100 0.1219 2,000 +0.00(+3.22%)
Mar 14, 2019 0.1190 0.1221 0.1181 0.1181 15,300 -0.00(-2.07%)
Mar 13, 2019 0.1206 0.1206 0.1206 0.1206 650 -0.00(-0.50%)
Mar 12, 2019 0.1160 0.1212 0.1150 0.1212 9,554 +0.01(+5.39%)
Mar 11, 2019 0.1213 0.1213 0.1120 0.1150 18,913 +0.01(+10.58%)
Mar 08, 2019 0.1040 0.1040 0.1040 0.1040 1,200 -0.01(-9.64%)
Mar 07, 2019 0.1180 0.1182 0.1151 0.1151 20,229 -0.00(-4.08%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.69%)
Mar 04, 2019 0.1151 0.1260 0.1143 0.1259 164,500 +0.01(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.