Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0322 0.0383 0.0300 0.0334 21,928 +0.01(+67.00%)
Nov 27, 2020 0.0295 0.0350 0.0200 0.0200 141,000 -0.01(-35.90%)
Nov 25, 2020 0.0290 0.0312 0.0288 0.0312 20,600 +0.01(+21.87%)
Nov 24, 2020 0.0255 0.0256 0.0255 0.0256 6,000 +0.01(+49.71%)
Nov 23, 2020 0.0171 0.0171 0.0171 0.0171 420 +0.01(+55.45%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Nov 18, 2020 0.0164 0.0171 0.0100 0.0171 15,695 -0.01(-24.00%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Nov 13, 2020 0.0286 0.0286 0.0248 0.0248 4,700 +0.01(+125.45%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 06, 2020 0.0128 0.0128 0.0110 0.0110 3,400 -0.00(-15.38%)
Oct 30, 2020 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Oct 29, 2020 0.0175 0.0210 0.0175 0.0175 63,417 -0.00(-16.67%)
Oct 28, 2020 0.0200 0.0231 0.0175 0.0210 15,670 +0.00(+5.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 21, 2020 0.0266 0.0266 0.0200 0.0200 11,850 -0.00(-16.67%)
Oct 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Oct 15, 2020 0.0200 0.0247 0.0200 0.0247 5,100 -0.00(-6.08%)
Oct 14, 2020 0.0263 0.0263 0.0263 0.0263 4,000 +0.00(+5.62%)
Oct 13, 2020 0.0250 0.0250 0.0249 0.0249 7,100 -0.01(-22.67%)
Oct 12, 2020 0.0200 0.0322 0.0200 0.0322 16,200 +0.01(+61.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.58%)
Oct 06, 2020 0.0284 0.0284 0.0284 0.0284 2,000 +0.01(+42.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Sep 30, 2020 0.0250 0.0255 0.0250 0.0255 250 -0.00(-1.16%)
Sep 29, 2020 0.0258 0.0258 0.0249 0.0258 30,900 -0.00(-0.77%)
Sep 28, 2020 0.0193 0.0350 0.0167 0.0260 24,816 +0.00(+4.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Sep 23, 2020 0.0300 0.0300 0.0285 0.0285 4,880 +0.01(+67.65%)
Sep 22, 2020 0.0250 0.0250 0.0170 0.0170 2,300 -0.01(-30.89%)
Sep 21, 2020 0.0158 0.0300 0.0158 0.0246 10,520 +0.00(+2.50%)
Sep 18, 2020 0.0285 0.0285 0.0240 0.0240 16,800 -0.01(-20.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+82.93%)
Sep 15, 2020 0.0248 0.0248 0.0164 0.0164 40,208 -0.01(-35.18%)
Sep 14, 2020 0.0200 0.0285 0.0200 0.0253 4,924 +0.02(+216.25%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 4,700 -0.02(-71.93%)
Sep 10, 2020 0.0286 0.0286 0.0285 0.0285 504 -0.00(-3.72%)
Sep 09, 2020 0.0285 0.0296 0.0179 0.0296 2,055 +0.01(+66.29%)
Sep 08, 2020 0.0178 0.0178 0.0178 0.0178 1,875 -0.01(-37.98%)
Sep 04, 2020 0.0287 0.0287 0.0287 0.0287 100 +0.00(+0.00%)
Sep 03, 2020 0.0286 0.0287 0.0286 0.0287 460 -0.00(-0.35%)
Sep 02, 2020 0.0293 0.0300 0.0288 0.0288 2,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.