Indicators

Volkswagen Ag (OP: VLKAF )

150.11 -3.34 (-2.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	94.50	94.50	94.50	94.50	50	-1.95(-2.02%)
Apr 29, 2010	94.59	96.75	94.59	96.45	310	+3.10(+3.32%)
Apr 28, 2010	95.10	95.10	91.48	93.35	660	-0.40(-0.43%)
Apr 27, 2010	96.05	96.05	93.75	93.75	15	-5.25(-5.30%)
Apr 26, 2010	99.25	99.25	99.00	99.00	380	+0.25(+0.25%)
Apr 23, 2010	98.75	98.75	98.75	98.75	100	-2.25(-2.23%)
Apr 22, 2010	99.75	101.00	99.75	101.00	1,220	-1.25(-1.22%)
Apr 21, 2010	102.50	102.50	102.25	102.25	100	+2.25(+2.25%)
Apr 20, 2010	99.75	100.00	99.75	100.00	200	+3.00(+3.09%)
Apr 19, 2010	97.00	97.00	97.00	97.00	146	-1.75(-1.77%)
Apr 16, 2010	100.00	100.00	98.75	98.75	584	+0.25(+0.25%)
Apr 15, 2010	99.35	100.25	98.25	98.50	170	-1.50(-1.50%)
Apr 14, 2010	99.45	100.00	99.45	100.00	60	+5.00(+5.26%)
Apr 09, 2010	95.00	95.00	95.00	95.00	0	-1.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.