Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

145.15 -4.16 (-2.79%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 268.40 268.40 268.40 268.40 105 +4.05(+1.53%)
Apr 28, 2014 264.35 264.35 264.35 0 +1.00(+0.38%)
Apr 25, 2014 263.35 263.35 263.35 263.35 120 +1.30(+0.50%)
Apr 24, 2014 262.05 262.05 262.05 262.05 241 -6.05(-2.26%)
Apr 22, 2014 268.10 268.10 268.10 0 +1.42(+0.53%)
Apr 21, 2014 266.60 266.68 266.60 266.68 55 +1.63(+0.61%)
Apr 16, 2014 265.05 265.05 265.05 0 +3.40(+1.30%)
Apr 14, 2014 261.65 261.65 261.65 0 -0.75(-0.29%)
Apr 11, 2014 263.50 266.25 262.40 262.40 0 -5.70(-2.13%)
Apr 10, 2014 267.22 268.10 267.22 268.10 150 -0.60(-0.22%)
Apr 09, 2014 263.80 268.70 263.80 268.70 51 +11.90(+4.63%)
Apr 08, 2014 254.70 256.80 254.05 256.80 487 +1.60(+0.63%)
Apr 07, 2014 254.79 256.60 254.79 255.20 43 -2.20(-0.85%)
Apr 04, 2014 256.80 257.40 256.80 257.40 0 +1.75(+0.68%)
Apr 03, 2014 255.70 256.00 255.65 255.65 184 -0.65(-0.25%)
Apr 02, 2014 256.45 256.45 256.30 256.30 2 -0.95(-0.37%)
Apr 01, 2014 255.20 257.30 255.20 257.25 23 +1.76(+0.69%)
Mar 31, 2014 255.20 255.49 252.65 255.49 103 +1.19(+0.47%)
Mar 28, 2014 254.30 254.30 254.30 254.30 0 +12.40(+5.13%)
Mar 25, 2014 241.90 241.90 241.90 0 +1.90(+0.79%)
Mar 24, 2014 240.00 240.00 240.00 240.00 150 -3.45(-1.42%)
Mar 21, 2014 243.45 243.45 243.45 243.45 21 +0.40(+0.16%)
Mar 20, 2014 243.05 243.05 243.05 243.05 30 -3.20(-1.30%)
Mar 19, 2014 246.60 246.60 245.75 246.25 166 +2.45(+1.00%)
Mar 17, 2014 243.80 243.80 243.80 243.80 0 -0.75(-0.31%)
Mar 14, 2014 240.00 244.55 240.00 244.55 0 -4.75(-1.91%)
Mar 13, 2014 249.30 249.30 249.30 249.30 16 +2.30(+0.93%)
Mar 12, 2014 243.18 247.00 242.05 247.00 190 +3.91(+1.61%)
Mar 10, 2014 243.09 243.09 243.09 0 -5.86(-2.35%)
Mar 07, 2014 249.95 250.05 248.95 248.95 0 -6.19(-2.43%)
Mar 06, 2014 252.45 255.14 252.45 255.14 210 +5.44(+2.18%)
Mar 05, 2014 252.25 252.25 249.55 249.70 32 -3.80(-1.50%)
Mar 04, 2014 253.65 253.65 250.75 253.50 138 +8.46(+3.45%)
Mar 03, 2014 245.04 245.04 245.04 245.04 75 -12.47(-4.84%)
Feb 28, 2014 257.51 257.51 257.51 257.51 0 +3.06(+1.20%)
Feb 27, 2014 251.85 254.45 251.85 254.45 178 -1.05(-0.41%)
Feb 24, 2014 255.50 255.50 255.50 255.50 0 -5.50(-2.11%)
Feb 21, 2014 265.55 265.55 261.00 261.00 0 -4.95(-1.86%)
Feb 20, 2014 265.95 265.95 265.95 265.95 66 -3.90(-1.45%)
Feb 18, 2014 269.85 269.85 269.85 0 +0.44(+0.16%)
Feb 14, 2014 269.41 269.41 269.41 0 +4.21(+1.59%)
Feb 13, 2014 265.20 265.20 265.20 265.20 72 +5.10(+1.96%)
Feb 12, 2014 260.10 260.10 260.10 260.10 24 +1.90(+0.74%)
Feb 11, 2014 257.98 258.20 257.98 258.20 56 +6.70(+2.66%)
Feb 10, 2014 251.50 251.50 251.50 251.50 65 +1.23(+0.49%)
Feb 07, 2014 250.27 250.27 250.27 250.27 0 +1.97(+0.79%)
Feb 06, 2014 244.50 248.30 244.50 248.30 552 +4.95(+2.03%)
Feb 05, 2014 241.25 243.36 241.25 243.35 236 +6.45(+2.72%)
Feb 04, 2014 239.00 239.00 236.90 236.90 120 -3.85(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.