Indicators

Volkswagen Ag (OP: VLKAF )

150.68 +0.57 (+0.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.54	163.34	159.65	159.70	541	+1.28(+0.81%)
Apr 27, 2017	161.20	161.20	158.42	158.42	377	-0.61(-0.38%)
Apr 26, 2017	160.88	162.89	158.99	159.03	3,736	-3.17(-1.95%)
Apr 25, 2017	160.00	162.20	159.78	162.20	196	+3.41(+2.15%)
Apr 24, 2017	158.50	159.00	157.55	158.79	2,079	+4.30(+2.79%)
Apr 21, 2017	155.00	155.78	153.00	154.49	458	+0.61(+0.40%)
Apr 20, 2017	153.23	156.97	153.23	153.87	543	-0.13(-0.08%)
Apr 19, 2017	152.95	155.35	152.95	154.00	882	+5.32(+3.58%)
Apr 18, 2017	147.53	151.00	147.01	148.68	603	+0.82(+0.56%)
Apr 17, 2017	147.76	147.86	143.62	147.86	218	+2.86(+1.97%)
Apr 13, 2017	143.00	146.29	143.00	145.00	758	-2.55(-1.73%)
Apr 12, 2017	147.24	147.55	145.39	147.55	334	+0.60(+0.41%)
Apr 11, 2017	145.31	147.50	145.31	146.95	661	+1.90(+1.31%)
Apr 10, 2017	147.08	147.08	145.02	145.05	61	+0.03(+0.02%)
Apr 07, 2017	145.57	145.57	145.00	145.02	464	+0.02(+0.01%)
Apr 06, 2017	145.00	146.85	145.00	145.00	499	-1.20(-0.82%)
Apr 05, 2017	148.44	148.44	145.59	146.20	344	-1.00(-0.68%)
Apr 04, 2017	147.61	148.00	147.00	147.20	1,016	-2.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.