Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0201 0.0201 0.0151 0.0188 86,300 -0.01(-27.13%)
May 27, 2022 0.0200 0.0258 0.0200 0.0258 20,250 +0.01(+29.00%)
May 25, 2022 0.0200 5 +0.00(+0.00%)
May 24, 2022 0.0257 0.0257 0.0200 0.0200 5,500 -0.01(-22.18%)
May 23, 2022 0.0200 0.0257 0.0200 0.0257 13,827 +0.01(+28.50%)
May 19, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 9 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+11.11%)
May 13, 2022 0.0235 0.0250 0.0180 0.0180 29,052 -0.01(-30.50%)
May 12, 2022 0.0178 0.0260 0.0167 0.0259 77,300 +0.01(+55.09%)
May 10, 2022 0.0167 0 +0.00(+8.44%)
May 09, 2022 0.0205 0.0205 0.0154 0.0154 72,251 -0.00(-23.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 12,006 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 18,873 +0.00(+5.26%)
May 04, 2022 0.0208 0.0210 0.0190 0.0190 13,320 -0.00(-8.65%)
May 03, 2022 0.0155 0.0208 0.0155 0.0208 4,244 -0.01(-20.00%)
Apr 29, 2022 0.0260 0 +0.01(+48.57%)
Apr 28, 2022 0.0200 0.0201 0.0120 0.0175 740,390 -0.00(-12.94%)
Apr 27, 2022 0.0203 0.0209 0.0201 0.0201 20,480 -0.00(-0.99%)
Apr 26, 2022 0.0210 0.0210 0.0203 0.0203 10,400 -0.00(-18.47%)
Apr 25, 2022 0.0230 0.0249 0.0210 0.0249 23,370 +0.00(+3.75%)
Apr 22, 2022 0.0240 0.0240 0.0240 0.0240 300 -0.00(-7.69%)
Apr 21, 2022 0.0260 0.0260 0.0260 0.0260 80,000 +0.00(+4.84%)
Apr 20, 2022 0.0248 0.0248 0.0248 0.0248 2,512 +0.00(+5.98%)
Apr 18, 2022 0.0234 0 +0.00(+16.42%)
Apr 14, 2022 0.0201 0.0201 0.0201 0.0201 4,000 -0.00(-0.99%)
Apr 13, 2022 0.0202 0.0233 0.0201 0.0203 3,260 -0.01(-23.40%)
Apr 12, 2022 0.0265 0.0266 0.0265 0.0265 53,018 +0.00(+6.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 67,021 +0.00(+24.38%)
Apr 08, 2022 0.0201 0.0201 0.0201 0.0201 3,069 -0.00(-0.50%)
Apr 07, 2022 0.0201 0.0206 0.0201 0.0202 27,150 -0.00(-10.22%)
Apr 04, 2022 0.0225 0 -0.00(-4.26%)
Apr 01, 2022 0.0201 0.0235 0.0201 0.0235 41,344 -0.00(-5.62%)
Mar 31, 2022 0.0266 0.0267 0.0201 0.0249 24,500 +0.01(+26.40%)
Mar 30, 2022 0.0267 0.0267 0.0196 0.0197 14,000 -0.01(-26.22%)
Mar 29, 2022 0.0230 0.0267 0.0189 0.0267 89,650 +0.01(+40.53%)
Mar 28, 2022 0.0197 0.0200 0.0189 0.0190 251,532 -0.00(-5.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-27.27%)
Mar 24, 2022 0.0195 0.0275 0.0195 0.0275 20,800 +0.01(+39.59%)
Mar 22, 2022 0.0197 0 +0.00(+3.68%)
Mar 21, 2022 0.0189 0.0272 0.0189 0.0190 68,158 -0.00(-8.65%)
Mar 18, 2022 0.0200 0.0208 0.0200 0.0208 3,498 +0.00(+11.23%)
Mar 17, 2022 0.0276 0.0276 0.0187 0.0187 8,500 +0.00(+0.00%)
Mar 16, 2022 0.0187 0.0187 0.0187 0.0187 1,600 -0.00(-20.09%)
Mar 15, 2022 0.0234 0.0234 0.0234 0.0234 100 +0.00(+23.16%)
Mar 14, 2022 0.0200 0.0223 0.0188 0.0190 325,714 +0.00(+0.00%)
Mar 11, 2022 0.0245 0.0245 0.0187 0.0190 677,286 -0.01(-34.03%)
Mar 09, 2022 0.0288 0 +0.01(+43.28%)
Mar 08, 2022 0.0201 0.0201 0.0201 0.0201 4,220 +0.00(+0.50%)
Mar 07, 2022 0.0246 0.0246 0.0200 0.0200 800 -0.01(-30.80%)
Mar 04, 2022 0.0250 0.0289 0.0250 0.0289 69,017 +0.00(+11.15%)
Mar 03, 2022 0.0250 0.0260 0.0250 0.0260 52,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.