Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.590 5.590 5.590 5.590 101 +0.09(+1.64%)
May 04, 2023 5.500 11 -0.10(-1.79%)
May 03, 2023 5.740 5.740 5.600 5.600 1,103 -0.15(-2.61%)
May 01, 2023 5.750 0 +0.00(+0.00%)
Apr 26, 2023 5.750 0 +0.01(+0.17%)
Apr 25, 2023 5.747 5.800 5.740 5.740 3,358 +0.06(+1.06%)
Apr 21, 2023 5.680 0 -0.02(-0.35%)
Apr 20, 2023 5.660 5.700 5.660 5.700 2,731 +0.01(+0.18%)
Apr 19, 2023 5.610 5.690 5.600 5.690 11,693 -0.01(-0.18%)
Apr 18, 2023 5.620 5.700 5.620 5.700 8,750 +0.00(+0.00%)
Apr 14, 2023 5.700 1 +0.04(+0.71%)
Apr 13, 2023 5.760 5.760 5.660 5.660 16,515 -0.19(-3.25%)
Apr 11, 2023 5.850 0 -0.00(-0.00%)
Apr 10, 2023 5.770 5.850 5.770 5.850 459 +0.05(+0.86%)
Apr 06, 2023 5.900 6.200 5.800 5.800 32,050 -0.20(-3.33%)
Apr 05, 2023 6.250 6.250 6.000 6.000 1,190 -0.46(-7.12%)
Apr 04, 2023 6.460 6.460 6.460 6.460 8,002 -0.14(-2.12%)
Apr 03, 2023 6.600 6.600 6.600 6.600 1,000 -0.05(-0.75%)
Mar 30, 2023 6.650 0 +0.10(+1.53%)
Mar 29, 2023 6.550 6.550 6.550 6.550 363 +0.05(+0.77%)
Mar 28, 2023 6.550 6.550 6.250 6.500 21,692 -0.10(-1.52%)
Mar 24, 2023 6.600 50 -0.12(-1.79%)
Mar 23, 2023 6.901 6.901 6.600 6.720 19,200 -0.21(-2.96%)
Mar 22, 2023 6.925 6.925 6.925 6.925 300 -0.03(-0.36%)
Mar 20, 2023 6.950 0 -0.04(-0.57%)
Mar 16, 2023 6.990 0 -0.01(-0.14%)
Mar 15, 2023 6.610 7.000 6.520 7.000 5,952 +0.05(+0.72%)
Mar 14, 2023 6.550 6.950 6.550 6.950 1,627 -0.05(-0.71%)
Mar 10, 2023 7.000 1 -0.35(-4.76%)
Mar 09, 2023 7.360 7.360 7.300 7.350 519 -0.15(-2.00%)
Mar 08, 2023 7.660 7.660 7.500 7.500 1,000 -0.25(-3.23%)
Mar 07, 2023 7.750 7.750 7.750 7.750 400 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.