Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0230 0.0245 0.0162 0.0221 2,623,970 +0.00(+0.45%)
Jan 30, 2023 0.0350 0.0350 0.0200 0.0220 2,907,606 -0.01(-37.14%)
Jan 27, 2023 0.0399 0.0399 0.0270 0.0350 2,406,289 +0.00(+9.38%)
Jan 26, 2023 0.0410 0.0585 0.0280 0.0320 2,848,549 -0.01(-23.81%)
Jan 25, 2023 0.0226 0.0580 0.0216 0.0420 12,738,029 +0.02(+85.84%)
Jan 24, 2023 0.0150 0.0260 0.0150 0.0226 2,735,299 +0.01(+50.67%)
Jan 23, 2023 0.0111 0.0150 0.0110 0.0150 2,497,292 +0.00(+33.93%)
Jan 20, 2023 0.0110 0.0118 0.0110 0.0112 1,227,347 +0.00(+9.80%)
Jan 19, 2023 0.0100 0.0102 0.0099 0.0102 442,484 +0.00(+0.00%)
Jan 18, 2023 0.0106 0.0108 0.0100 0.0102 1,122,957 -0.00(-2.86%)
Jan 17, 2023 0.0106 0.0106 0.0100 0.0105 1,780,301 -0.00(-0.94%)
Jan 13, 2023 0.0102 0.0106 0.0100 0.0106 655,370 +0.00(+3.92%)
Jan 12, 2023 0.0100 0.0105 0.0099 0.0102 304,051 -0.00(-2.86%)
Jan 11, 2023 0.0100 0.0106 0.0100 0.0105 2,507,960 +0.00(+6.06%)
Jan 10, 2023 0.0093 0.0100 0.0093 0.0099 3,900,953 +0.00(+5.32%)
Jan 09, 2023 0.0096 0.0100 0.0085 0.0094 728,387 -0.00(-1.05%)
Jan 06, 2023 0.0100 0.0100 0.0093 0.0095 2,143,437 -0.00(-5.00%)
Jan 05, 2023 0.0102 0.0106 0.0098 0.0100 3,502,134 -0.00(-1.96%)
Jan 04, 2023 0.0110 0.0110 0.0102 0.0102 980,081 -0.00(-3.77%)
Jan 03, 2023 0.0108 0.0109 0.0102 0.0106 2,339,836 +0.00(+0.95%)
Dec 30, 2022 0.0105 0.0140 0.0100 0.0105 7,279,594 -0.00(-1.87%)
Dec 29, 2022 0.0102 0.0109 0.0100 0.0107 6,902,941 +0.00(+0.94%)
Dec 28, 2022 0.0130 0.0130 0.0102 0.0106 5,541,660 -0.00(-15.87%)
Dec 27, 2022 0.0138 0.0160 0.0126 0.0126 4,227,666 -0.00(-16.00%)
Dec 23, 2022 0.0131 0.0150 0.0131 0.0150 725,162 +0.00(+11.94%)
Dec 22, 2022 0.0135 0.0145 0.0133 0.0134 529,368 -0.00(-4.29%)
Dec 21, 2022 0.0140 0.0147 0.0140 0.0140 1,248,272 -0.00(-4.76%)
Dec 20, 2022 0.0150 0.0165 0.0140 0.0147 458,285 -0.00(-5.16%)
Dec 19, 2022 0.0150 0.0165 0.0150 0.0155 605,073 -0.00(-3.73%)
Dec 16, 2022 0.0160 0.0164 0.0150 0.0161 327,150 +0.00(+0.62%)
Dec 15, 2022 0.0168 0.0168 0.0150 0.0160 418,863 -0.00(-4.76%)
Dec 14, 2022 0.0170 0.0170 0.0151 0.0168 773,164 +0.00(+3.07%)
Dec 13, 2022 0.0150 0.0193 0.0150 0.0163 461,418 -0.00(-1.21%)
Dec 12, 2022 0.0175 0.0193 0.0152 0.0165 1,279,714 -0.00(-4.62%)
Dec 09, 2022 0.0161 0.0175 0.0151 0.0173 309,341 +0.00(+6.13%)
Dec 08, 2022 0.0145 0.0173 0.0145 0.0163 1,206,592 +0.00(+3.16%)
Dec 07, 2022 0.0147 0.0160 0.0144 0.0158 2,108,637 +0.00(+7.48%)
Dec 06, 2022 0.0130 0.0147 0.0130 0.0147 924,221 +0.00(+2.80%)
Dec 05, 2022 0.0150 0.0150 0.0140 0.0143 954,784 -0.00(-4.67%)
Dec 02, 2022 0.0146 0.0150 0.0141 0.0150 652,061 +0.00(+0.00%)
Dec 01, 2022 0.0141 0.0150 0.0135 0.0150 2,245,250 +0.00(+6.38%)
Nov 30, 2022 0.0150 0.0150 0.0108 0.0141 2,683,764 -0.00(-2.76%)
Nov 29, 2022 0.0150 0.0165 0.0140 0.0145 2,856,460 -0.00(-7.64%)
Nov 28, 2022 0.0170 0.0170 0.0150 0.0157 1,641,518 -0.00(-7.65%)
Nov 25, 2022 0.0179 0.0179 0.0160 0.0170 1,163,306 -0.00(-5.56%)
Nov 23, 2022 0.0182 0.0185 0.0158 0.0180 1,580,431 +0.00(+2.27%)
Nov 22, 2022 0.0180 0.0186 0.0176 0.0176 580,568 -0.00(-2.76%)
Nov 21, 2022 0.0182 0.0190 0.0180 0.0181 1,254,274 -0.00(-4.74%)
Nov 18, 2022 0.0190 0.0198 0.0181 0.0190 2,180,809 -0.00(-2.06%)
Nov 17, 2022 0.0200 0.0202 0.0180 0.0194 1,713,651 -0.00(-3.48%)
Nov 16, 2022 0.0201 0.0210 0.0201 0.0201 742,958 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0231 0.0201 0.0201 1,786,323 -0.00(-12.61%)
Nov 14, 2022 0.0230 0.0249 0.0200 0.0230 917,300 -0.00(-0.43%)
Nov 11, 2022 0.0210 0.0248 0.0205 0.0231 3,339,097 +0.00(+2.67%)
Nov 10, 2022 0.0218 0.0232 0.0210 0.0225 345,491 +0.00(+0.00%)
Nov 09, 2022 0.0222 0.0231 0.0210 0.0225 727,683 +0.00(+0.00%)
Nov 08, 2022 0.0210 0.0238 0.0210 0.0225 393,004 -0.00(-2.17%)
Nov 07, 2022 0.0238 0.0250 0.0217 0.0230 694,238 -0.00(-3.36%)
Nov 04, 2022 0.0209 0.0240 0.0190 0.0238 2,052,592 +0.00(+13.33%)
Nov 03, 2022 0.0212 0.0223 0.0200 0.0210 2,976,795 -0.00(-12.50%)
Nov 02, 2022 0.0230 0.0254 0.0214 0.0240 768,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.