Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0642 0.0670 0.0547 0.0597 1,240,800 -0.00(-3.71%)
Jan 28, 2021 0.0700 0.0705 0.0585 0.0620 1,513,878 -0.00(-4.47%)
Jan 27, 2021 0.0540 0.0700 0.0540 0.0649 3,456,249 +0.00(+8.17%)
Jan 26, 2021 0.0598 0.0610 0.0550 0.0600 277,022 +0.00(+0.00%)
Jan 25, 2021 0.0540 0.0600 0.0500 0.0600 382,887 +0.00(+9.09%)
Jan 22, 2021 0.0435 0.0550 0.0435 0.0550 667,000 +0.01(+13.40%)
Jan 21, 2021 0.0480 0.0520 0.0444 0.0485 1,326,974 +0.00(+2.54%)
Jan 20, 2021 0.0435 0.0485 0.0435 0.0473 140,475 +0.00(+1.72%)
Jan 19, 2021 0.0477 0.0484 0.0435 0.0465 365,845 +0.00(+3.33%)
Jan 15, 2021 0.0460 0.0471 0.0450 0.0450 400,300 -0.00(-2.17%)
Jan 14, 2021 0.0459 0.0510 0.0450 0.0460 1,653,176 +0.00(+0.00%)
Jan 13, 2021 0.0481 0.0481 0.0450 0.0460 483,003 -0.00(-3.56%)
Jan 12, 2021 0.0520 0.0520 0.0450 0.0477 973,309 +0.00(+1.06%)
Jan 11, 2021 0.0458 0.0510 0.0442 0.0472 158,823 +0.00(+7.27%)
Jan 08, 2021 0.0471 0.0495 0.0440 0.0440 1,380,800 -0.01(-13.89%)
Jan 07, 2021 0.0439 0.0517 0.0439 0.0511 475,415 +0.00(+9.89%)
Jan 06, 2021 0.0470 0.0484 0.0435 0.0465 613,809 -0.00(-1.06%)
Jan 05, 2021 0.0500 0.0500 0.0453 0.0470 439,303 -0.00(-6.00%)
Jan 04, 2021 0.0526 0.0526 0.0470 0.0500 507,680 +0.00(+6.16%)
Dec 31, 2020 0.0471 0.0471 0.0471 344,480 +0.00(+7.05%)
Dec 30, 2020 0.0455 0.0475 0.0440 0.0440 344,480 -0.00(-5.17%)
Dec 29, 2020 0.0472 0.0484 0.0440 0.0464 754,627 -0.00(-2.11%)
Dec 28, 2020 0.0450 0.0557 0.0450 0.0474 837,878 -0.00(-7.06%)
Dec 24, 2020 0.0477 0.0547 0.0454 0.0510 316,600 +0.00(+0.00%)
Dec 23, 2020 0.0486 0.0572 0.0464 0.0510 1,120,522 -0.00(-5.38%)
Dec 22, 2020 0.0460 0.0539 0.0435 0.0539 250,596 +0.01(+11.59%)
Dec 21, 2020 0.0456 0.0517 0.0443 0.0483 1,073,455 -0.00(-3.40%)
Dec 18, 2020 0.0430 0.0500 0.0430 0.0500 1,658,400 +0.00(+4.17%)
Dec 17, 2020 0.0485 0.0498 0.0463 0.0480 592,718 +0.00(+2.13%)
Dec 16, 2020 0.0435 0.0500 0.0435 0.0470 222,456 -0.00(-5.81%)
Dec 15, 2020 0.0690 0.0690 0.0480 0.0499 551,193 -0.00(-3.11%)
Dec 14, 2020 0.0530 0.0540 0.0479 0.0515 586,906 -0.00(-2.83%)
Dec 11, 2020 0.0590 0.0590 0.0505 0.0530 580,200 -0.00(-4.50%)
Dec 10, 2020 0.0541 0.0601 0.0541 0.0555 241,321 +0.00(+0.73%)
Dec 09, 2020 0.0690 0.0690 0.0546 0.0551 285,545 -0.01(-17.51%)
Dec 08, 2020 0.0600 0.0668 0.0510 0.0668 446,349 +0.01(+26.28%)
Dec 07, 2020 0.0601 0.0601 0.0500 0.0529 410,295 -0.00(-3.82%)
Dec 04, 2020 0.0492 0.0690 0.0492 0.0550 614,800 -0.01(-10.57%)
Dec 03, 2020 0.0520 0.0615 0.0520 0.0615 612,559 +0.00(+0.00%)
Dec 02, 2020 0.0676 0.0676 0.0600 0.0615 237,017 -0.00(-2.54%)
Dec 01, 2020 0.0650 0.0700 0.0601 0.0631 674,949 -0.00(-1.41%)
Nov 30, 2020 0.0520 0.0650 0.0500 0.0640 702,639 +0.01(+23.08%)
Nov 27, 2020 0.0505 0.0520 0.0480 0.0520 232,300 +0.00(+4.00%)
Nov 25, 2020 0.0552 0.0552 0.0449 0.0500 316,400 +0.00(+0.00%)
Nov 24, 2020 0.0370 0.0533 0.0370 0.0500 1,167,258 +0.01(+32.98%)
Nov 23, 2020 0.0366 0.0400 0.0366 0.0376 158,364 -0.00(-6.00%)
Nov 20, 2020 0.0400 0.0400 0.0388 0.0400 93,700 +0.00(+0.76%)
Nov 19, 2020 0.0440 0.0440 0.0376 0.0397 775,013 +0.00(+1.28%)
Nov 18, 2020 0.0410 0.0410 0.0341 0.0392 331,586 +0.00(+1.82%)
Nov 17, 2020 0.0343 0.0400 0.0343 0.0385 630,443 -0.00(-3.75%)
Nov 16, 2020 0.0376 0.0434 0.0367 0.0400 1,766,806 +0.00(+6.95%)
Nov 13, 2020 0.0400 0.0433 0.0330 0.0374 2,907,200 -0.00(-6.50%)
Nov 12, 2020 0.0371 0.0431 0.0371 0.0400 775,650 -0.00(-5.66%)
Nov 11, 2020 0.0372 0.0460 0.0372 0.0424 257,771 -0.00(-10.36%)
Nov 10, 2020 0.0520 0.0520 0.0410 0.0473 370,432 +0.00(+2.60%)
Nov 09, 2020 0.0420 0.0472 0.0416 0.0461 789,929 +0.00(+11.89%)
Nov 06, 2020 0.0579 0.0579 0.0411 0.0412 654,400 -0.01(-15.40%)
Nov 05, 2020 0.0563 0.0563 0.0486 0.0487 475,185 -0.00(-2.60%)
Nov 04, 2020 0.0486 0.0512 0.0486 0.0500 347,899 +0.00(+0.00%)
Nov 03, 2020 0.0502 0.0540 0.0482 0.0500 2,321,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.