Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
May 26, 2020 0.0451 0.0451 0.0451 0 -0.01(-24.83%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 300 -0.01(-13.04%)
May 21, 2020 0.0690 0.0690 0.0690 90 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0690 0.0690 200,950 +0.00(+4.55%)
May 19, 2020 0.0660 0.0660 0.0660 0.0660 160 +0.01(+22.22%)
May 15, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 12, 2020 0.0540 0.0540 0.0540 0 -0.02(-21.74%)
May 11, 2020 0.0690 0.0690 0.0690 14 +0.00(+0.00%)
May 08, 2020 0.0616 0.0690 0.0616 0.0690 700 +0.01(+12.01%)
May 06, 2020 0.0616 0.0616 0.0616 0 +0.00(+0.98%)
May 05, 2020 0.0700 0.0700 0.0610 0.0610 1,600 -0.01(-11.59%)
May 01, 2020 0.0690 0.0690 0.0690 0 +0.02(+38.83%)
Apr 30, 2020 0.0594 0.0594 0.0497 0.0497 29,990 -0.02(-27.97%)
Apr 28, 2020 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 294 -0.01(-16.67%)
Apr 21, 2020 0.0525 0.0600 0.0525 0.0600 75,930 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.02(+57.89%)
Apr 15, 2020 0.0380 0.0380 0.0380 0 -0.03(-44.93%)
Apr 14, 2020 0.0690 0.0690 0.0690 0.0690 500 +0.03(+72.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 10,030 -0.04(-48.72%)
Apr 09, 2020 0.0700 0.0780 0.0700 0.0780 400 +0.04(+105.26%)
Apr 08, 2020 0.0380 0.0380 0.0380 0.0380 600 -0.01(-20.00%)
Apr 07, 2020 0.0475 0.0475 0.0475 0.0475 148 -0.03(-39.10%)
Apr 06, 2020 0.0700 0.0780 0.0700 0.0780 1,000 +0.03(+61.49%)
Apr 03, 2020 0.0483 0.0483 0.0483 0.0483 900 +0.00(+1.68%)
Mar 30, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Mar 24, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Mar 23, 2020 0.0475 0.0475 0.0475 0.0475 10,000 -0.00(-0.21%)
Mar 17, 2020 0.0476 0.0476 0.0476 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.