Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0003 5,222,937 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,781,488 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 185,371,856 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0003 6,582,430 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 15,270,702 -0.00(-25.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 13,109,238 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 15,905,888 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 2,361,342 -0.00(-25.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,564,200 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 49,734,608 +0.00(+33.33%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 509,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 3,182,099 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 21,499,188 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+33.33%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 9,532,200 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 5,021,719 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 3,120,150 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0004 71,346,240 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 16,614,319 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0005 0.0003 0.0004 20,340,032 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 16,861,152 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 12,081,001 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 74,351,624 -0.00(-20.00%)
Jun 27, 2023 0.0006 0.0006 0.0004 0.0005 30,953,328 -0.00(-16.67%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0006 57,788,212 +0.00(+50.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 10,319,918 -0.00(-20.00%)
Jun 22, 2023 0.0006 0.0006 0.0004 0.0005 63,924,748 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 106,102,280 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 32,433,840 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0003 0.0004 35,082,876 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0003 0.0005 29,862,200 +0.00(+66.67%)
May 08, 2023 0.0003 0.0003 0.0001 0.0003 11,470,520 +0.00(+50.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 2,598,632 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0001 0.0002 50,585,356 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 97,205,792 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 7,618,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.