Indicators

Cablevision Hldgs Sa (OP: CVHSY )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 25, 2019	3.520	4.000	3.520	4.000	2,919	-0.85(-17.53%)
Apr 17, 2019		4.850	4.850	4.850	0	+0.19(+4.05%)
Apr 15, 2019		4.661	4.661	4.661	0	+0.00(+0.00%)
Apr 08, 2019		4.661	4.661	4.661	0	-0.39(-7.70%)
Mar 22, 2019		5.050	5.050	5.050	0	-0.81(-13.88%)
Mar 19, 2019		5.864	5.864	5.864	0	-0.08(-1.41%)
Mar 18, 2019		5.737	5.737	5.948	27,457	+0.21(+3.67%)
Mar 15, 2019	5.707	5.800	5.700	5.737	127,300	+0.08(+1.43%)
Mar 14, 2019	5.650	5.656	5.650	5.656	12,922	+0.16(+2.84%)
Mar 13, 2019	5.500	5.600	5.500	5.500	100,711	-0.10(-1.79%)
Mar 12, 2019	5.614	5.614	5.600	5.600	53,537	-0.22(-3.72%)
Mar 11, 2019	5.816	5.816	5.816	5.816	10,393	+0.08(+1.40%)
Mar 08, 2019	5.700	5.736	5.700	5.736	49,400	+0.00(+0.03%)
Mar 07, 2019	5.907	5.950	5.734	5.734	37,205	-1.25(-17.87%)
Feb 25, 2019		6.982	6.982	6.982	0	-0.22(-3.03%)
Feb 20, 2019		7.200	7.200	7.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.