Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 0 +0.17(+7.73%)
Apr 27, 2023 2.300 2.550 2.135 2.135 10,800 -0.21(-8.96%)
Apr 26, 2023 2.200 2.445 2.200 2.345 3,810 -0.11(-4.48%)
Apr 25, 2023 2.445 2.455 2.200 2.455 9,000 +0.12(+4.91%)
Apr 24, 2023 2.550 2.710 2.325 2.340 4,862 -0.15(-6.02%)
Apr 21, 2023 2.445 2.765 2.385 2.490 10,220 +0.03(+1.01%)
Apr 20, 2023 2.760 2.760 2.431 2.465 781 +0.05(+2.28%)
Apr 19, 2023 2.725 2.725 2.410 2.410 2,300 -0.10(-4.17%)
Apr 18, 2023 2.625 2.625 2.515 2.515 1,090 -0.13(-5.09%)
Apr 17, 2023 2.650 2.650 2.650 2.650 2,600 +0.15(+5.79%)
Apr 14, 2023 2.380 2.505 2.380 2.505 2,700 -0.04(-1.53%)
Apr 13, 2023 2.544 2.544 2.544 2.544 400 +0.02(+0.74%)
Apr 12, 2023 2.640 2.640 2.505 2.525 4,521 -0.02(-0.98%)
Apr 11, 2023 2.545 2.550 2.480 2.550 19,842 +0.06(+2.41%)
Apr 10, 2023 2.495 2.495 2.400 2.490 2,801 +0.19(+8.26%)
Apr 05, 2023 2.300 0 -0.10(-4.37%)
Mar 31, 2023 2.405 0 +0.03(+1.11%)
Mar 30, 2023 2.505 2.505 2.378 2.378 500 +0.01(+0.36%)
Mar 29, 2023 2.481 2.481 2.370 2.370 800 -0.12(-5.01%)
Mar 28, 2023 2.309 2.538 2.309 2.495 1,200 +0.20(+8.48%)
Mar 27, 2023 2.300 2.300 2.300 2.300 1,011 +0.00(+0.00%)
Mar 23, 2023 2.300 0 -0.45(-16.36%)
Mar 20, 2023 2.750 0 +0.22(+8.70%)
Mar 15, 2023 2.530 0 -0.44(-14.67%)
Mar 13, 2023 2.965 0 +0.36(+14.04%)
Mar 10, 2023 2.870 2.870 2.600 2.600 8,216 -0.27(-9.57%)
Mar 09, 2023 2.815 2.875 2.610 2.875 1,600 +0.27(+10.57%)
Mar 08, 2023 2.750 2.750 2.600 2.600 2,639 -0.07(-2.80%)
Mar 06, 2023 2.675 0 -0.03(-1.11%)
Mar 02, 2023 2.705 0 -0.07(-2.70%)
Mar 01, 2023 2.780 2.780 2.750 2.780 3,210 +0.00(+0.00%)
Feb 28, 2023 2.870 2.870 2.780 2.780 1,132 -0.75(-21.13%)
Feb 27, 2023 2.750 3.525 2.750 3.525 200 +0.68(+23.90%)
Feb 24, 2023 2.950 2.950 2.845 2.845 12,017 -0.18(-6.11%)
Feb 23, 2023 3.355 3.355 2.985 3.030 1,906 +0.22(+7.79%)
Feb 17, 2023 2.811 0 -0.17(-5.67%)
Feb 16, 2023 3.120 3.195 2.975 2.980 1,347 -0.67(-18.36%)
Feb 06, 2023 3.650 0 +0.60(+19.67%)
Feb 03, 2023 3.050 3.050 3.050 3.050 198 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.