Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.97 -0.05 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.13	14.90	14.13	14.60	41,948	+0.19(+1.32%)
Mar 27, 2024	14.32	14.55	14.30	14.41	118,014	+0.17(+1.19%)
Mar 26, 2024	13.99	14.30	13.99	14.24	110,537	+0.17(+1.21%)
Mar 25, 2024	14.15	14.20	14.06	14.07	692,442	-0.38(-2.63%)
Mar 22, 2024	14.20	14.80	14.20	14.45	123,461	-0.01(-0.07%)
Mar 21, 2024	14.19	14.89	14.19	14.46	33,728	-0.06(-0.41%)
Mar 20, 2024	14.40	14.53	14.40	14.52	42,300	+0.04(+0.28%)
Mar 19, 2024	14.79	14.79	14.33	14.48	286,286	+0.13(+0.91%)
Mar 18, 2024	14.73	14.73	14.29	14.35	79,879	+0.04(+0.28%)
Mar 15, 2024	14.34	14.37	14.28	14.31	69,450	+0.04(+0.28%)
Mar 14, 2024	14.36	14.39	14.25	14.27	61,361	+0.08(+0.60%)
Mar 13, 2024	14.30	14.59	13.74	14.19	58,945	+0.04(+0.25%)
Mar 12, 2024	14.16	14.24	14.07	14.15	75,039	+0.01(+0.07%)
Mar 11, 2024	14.23	14.23	14.10	14.14	96,612	-0.37(-2.55%)
Mar 08, 2024	14.60	14.88	14.50	14.51	79,333	-0.39(-2.65%)
Mar 07, 2024	14.42	14.94	14.42	14.90	102,061	+0.19(+1.33%)
Mar 06, 2024	14.16	15.60	14.16	14.71	148,020	+0.14(+0.96%)
Mar 05, 2024	14.45	14.70	14.43	14.57	58,304	-0.25(-1.69%)
Mar 04, 2024	15.59	15.60	14.53	14.82	80,203	-7.18(-32.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.