Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.920	4.930	4.820	4.830	40,628	-0.01(-0.25%)
Feb 28, 2012	4.850	4.870	4.780	4.842	34,630	+0.01(+0.25%)
Feb 27, 2012	4.770	4.871	4.731	4.830	45,172	+0.01(+0.21%)
Feb 24, 2012	4.900	4.950	4.800	4.820	66,007	-0.06(-1.23%)
Feb 23, 2012	4.730	4.890	4.730	4.880	72,821	+0.15(+3.08%)
Feb 22, 2012	4.710	4.734	4.660	4.734	25,423	+0.06(+1.28%)
Feb 21, 2012	4.635	4.715	4.614	4.674	85,412	+0.06(+1.26%)
Feb 17, 2012	4.627	4.650	4.580	4.616	177,704	+0.06(+1.23%)
Feb 16, 2012	4.650	4.650	4.550	4.560	53,002	-0.08(-1.83%)
Feb 15, 2012	4.770	4.790	4.640	4.645	44,545	-0.07(-1.38%)
Feb 14, 2012	4.884	4.884	4.650	4.710	60,197	-0.14(-2.89%)
Feb 13, 2012	4.843	4.880	4.820	4.850	60,042	+0.07(+1.46%)
Feb 10, 2012	4.730	4.850	4.699	4.780	74,110	-0.03(-0.57%)
Feb 09, 2012	4.886	4.890	4.760	4.808	120,866	-0.00(-0.05%)
Feb 08, 2012	4.812	4.820	4.720	4.810	114,402	+0.01(+0.31%)
Feb 07, 2012	4.662	4.880	4.662	4.795	58,204	+0.13(+2.72%)
Feb 06, 2012	4.743	4.770	4.660	4.668	32,343	-0.10(-2.14%)
Feb 03, 2012	4.800	4.830	4.730	4.770	80,456	+0.07(+1.49%)
Feb 02, 2012	4.810	4.830	4.647	4.700	54,432	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.