Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.965 6.130 5.965 5.965 14,230 -0.02(-0.33%)
Jul 30, 2007 5.985 5.985 5.820 5.985 284,942 +0.12(+1.96%)
Jul 27, 2007 6.070 6.050 5.842 5.870 89,409 -0.20(-3.29%)
Jul 26, 2007 6.070 6.290 5.900 6.070 32,776 -0.28(-4.36%)
Jul 25, 2007 6.346 6.360 6.200 6.346 69,040 +0.03(+0.50%)
Jul 24, 2007 6.315 6.406 6.300 6.315 411,981 -0.04(-0.61%)
Jul 23, 2007 6.354 6.460 6.317 6.354 29,547 -0.05(-0.72%)
Jul 20, 2007 6.400 6.571 6.400 6.400 52,289 -0.12(-1.84%)
Jul 19, 2007 6.520 6.576 6.500 6.520 68,359 +0.03(+0.54%)
Jul 18, 2007 6.490 6.540 6.400 6.485 113,564 -0.00(-0.07%)
Jul 17, 2007 6.490 6.535 6.380 6.490 202,327 +0.06(+0.93%)
Jul 16, 2007 6.321 6.440 6.270 6.430 35,137 +0.11(+1.72%)
Jul 13, 2007 6.323 6.390 6.270 6.321 25,871 -0.00(-0.03%)
Jul 12, 2007 6.150 6.350 6.210 6.323 74,118 +0.17(+2.81%)
Jul 11, 2007 6.255 6.225 6.120 6.150 71,256 -0.10(-1.68%)
Jul 10, 2007 6.255 6.285 6.180 6.255 28,732 -0.02(-0.37%)
Jul 09, 2007 6.278 6.304 6.181 6.278 278,160 +0.08(+1.26%)
Jul 06, 2007 6.200 6.300 6.150 6.200 64,775 +0.06(+0.97%)
Jul 05, 2007 6.141 6.141 5.992 6.141 29,400 +0.06(+1.00%)
Jul 03, 2007 6.080 6.230 6.008 6.080 59,220 -0.17(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.