Indicators

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.40	48.65	46.71	48.33	30,018	+1.47(+3.14%)
Jan 30, 2023	47.55	47.73	46.80	46.86	6,546	-0.69(-1.45%)
Jan 27, 2023	48.00	48.00	47.00	47.55	15,636	-0.02(-0.04%)
Jan 26, 2023	45.56	48.36	45.56	47.57	22,999	+0.12(+0.25%)
Jan 25, 2023	44.75	47.62	44.75	47.45	22,036	+0.76(+1.63%)
Jan 24, 2023	45.60	46.89	45.47	46.69	16,298	+0.51(+1.10%)
Jan 23, 2023	45.88	46.25	44.99	46.18	31,517	-0.39(-0.84%)
Jan 20, 2023	46.06	46.89	45.85	46.57	23,482	+0.62(+1.36%)
Jan 19, 2023	46.00	48.45	45.95	45.95	18,145	-1.45(-3.05%)
Jan 18, 2023	47.96	48.38	46.89	47.39	29,094	+0.73(+1.56%)
Jan 17, 2023	43.30	46.68	43.30	46.66	73,194	+3.39(+7.83%)
Jan 13, 2023	42.35	43.47	42.35	43.27	31,784	+0.97(+2.28%)
Jan 12, 2023	41.50	42.55	41.50	42.30	21,758	+1.25(+3.06%)
Jan 11, 2023	41.09	41.94	40.47	41.05	36,770	-0.83(-1.99%)
Jan 10, 2023	41.65	41.91	40.58	41.88	27,285	+0.07(+0.17%)
Jan 09, 2023	41.10	42.20	40.80	41.82	47,853	+0.91(+2.21%)
Jan 06, 2023	41.00	41.56	40.68	40.91	27,632	-0.52(-1.26%)
Jan 05, 2023	40.21	41.55	40.00	41.43	31,138	+0.86(+2.12%)
Jan 04, 2023	38.93	40.62	38.93	40.57	48,308	+1.88(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.