Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

55.46 +2.37 (+4.47%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.109 3.148 3.100 3.100 91,172 -0.02(-0.64%)
Apr 27, 2018 3.120 3.130 3.073 3.120 75,576 -0.01(-0.32%)
Apr 26, 2018 3.150 3.150 3.100 3.130 49,264 +0.03(+1.10%)
Apr 25, 2018 3.120 3.130 3.051 3.096 81,606 -0.03(-0.93%)
Apr 24, 2018 3.131 3.140 3.104 3.125 254,055 +0.01(+0.16%)
Apr 23, 2018 3.150 3.160 3.090 3.120 57,417 -0.03(-0.85%)
Apr 20, 2018 3.110 3.160 3.101 3.147 99,252 +0.04(+1.18%)
Apr 19, 2018 3.111 3.133 3.040 3.110 119,001 +0.00(+0.00%)
Apr 18, 2018 2.996 3.160 2.990 3.110 296,214 +0.12(+4.01%)
Apr 17, 2018 3.000 3.020 2.935 2.990 100,081 +0.03(+0.90%)
Apr 16, 2018 2.905 2.970 2.860 2.963 127,959 +0.08(+2.90%)
Apr 13, 2018 2.900 2.929 2.870 2.880 89,773 -0.02(-0.69%)
Apr 12, 2018 2.920 2.940 2.900 2.900 225,008 -0.02(-0.68%)
Apr 11, 2018 2.903 2.920 2.870 2.920 164,507 +0.00(+0.00%)
Apr 10, 2018 2.872 2.920 2.860 2.920 92,431 +0.10(+3.55%)
Apr 09, 2018 2.890 2.896 2.810 2.820 86,927 -0.05(-1.74%)
Apr 06, 2018 2.910 2.950 2.850 2.870 120,124 -0.04(-1.37%)
Apr 05, 2018 2.863 2.920 2.840 2.910 175,493 +0.07(+2.46%)
Apr 04, 2018 2.848 2.860 2.775 2.840 162,806 -0.02(-0.70%)
Apr 03, 2018 2.840 2.910 2.840 2.860 118,744 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.