Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.045 3.065 3.000 3.030 148,536 +0.05(+1.58%)
Jun 29, 2004 2.983 3.090 2.929 2.983 144,370 +0.00(+0.00%)
Jun 28, 2004 3.000 3.090 2.929 2.983 144,370 -0.02(-0.57%)
Jun 25, 2004 2.865 3.000 2.847 3.000 51,681 -0.02(-0.50%)
Jun 24, 2004 3.015 3.100 2.970 3.015 109,940 -0.05(-1.53%)
Jun 23, 2004 3.062 3.100 2.990 3.062 27,310 +0.09(+3.07%)
Jun 22, 2004 2.971 3.040 2.950 2.971 29,380 -0.03(-1.05%)
Jun 21, 2004 3.002 3.120 3.000 3.002 22,406 -0.04(-1.41%)
Jun 18, 2004 3.045 3.080 3.000 3.045 33,015 +0.05(+1.70%)
Jun 17, 2004 2.994 3.020 2.970 2.994 8,145 +0.02(+0.54%)
Jun 16, 2004 2.978 2.990 2.900 2.978 23,603 -0.02(-0.73%)
Jun 15, 2004 3.000 3.120 2.955 3.000 77,920 -0.06(-1.96%)
Jun 14, 2004 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 10, 2004 3.060 3.085 2.940 3.060 124,050 +0.02(+0.82%)
Jun 09, 2004 3.035 3.167 2.950 3.035 499,520 -0.14(-4.43%)
Jun 08, 2004 3.176 3.400 3.176 3.176 111,113 -0.20(-6.02%)
Jun 07, 2004 3.379 3.520 3.358 3.379 94,281 -0.11(-3.17%)
Jun 04, 2004 3.490 3.530 3.280 3.490 90,208 +0.00(+0.00%)
Jun 03, 2004 3.490 3.530 3.280 3.490 90,208 +0.10(+2.95%)
Jun 02, 2004 3.390 3.390 2.280 3.390 151,558 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.