Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.210 4.210 4.126 4.144 38,622 -0.03(-0.62%)
Mar 29, 2012 4.200 4.200 4.101 4.170 893,142 +0.03(+0.70%)
Mar 28, 2012 4.273 4.273 4.135 4.141 20,504 -0.10(-2.45%)
Mar 27, 2012 4.400 4.423 4.195 4.245 36,004 -0.11(-2.55%)
Mar 26, 2012 4.301 4.380 4.300 4.356 53,373 +0.07(+1.59%)
Mar 23, 2012 4.231 4.310 4.190 4.288 65,625 +0.12(+2.83%)
Mar 22, 2012 4.163 4.220 4.160 4.170 136,912 -0.04(-1.02%)
Mar 21, 2012 4.100 4.270 4.100 4.213 56,426 +0.16(+4.02%)
Mar 20, 2012 4.091 4.091 4.010 4.050 120,919 -0.06(-1.46%)
Mar 19, 2012 4.130 4.190 4.090 4.110 79,129 +0.01(+0.24%)
Mar 16, 2012 4.053 4.180 4.053 4.100 29,200 +0.08(+1.99%)
Mar 15, 2012 3.938 4.020 3.910 4.020 47,525 +0.08(+2.13%)
Mar 14, 2012 4.070 4.080 3.930 3.936 53,373 -0.13(-3.23%)
Mar 13, 2012 4.104 4.120 4.020 4.067 29,744 -0.05(-1.28%)
Mar 12, 2012 4.170 4.170 4.090 4.120 27,427 -0.06(-1.44%)
Mar 09, 2012 4.177 4.230 4.147 4.180 45,605 +0.00(+0.00%)
Mar 08, 2012 4.171 4.180 4.076 4.180 41,471 +0.11(+2.70%)
Mar 07, 2012 4.130 4.130 4.020 4.070 58,961 +0.03(+0.68%)
Mar 06, 2012 4.140 4.140 4.003 4.043 101,553 -0.20(-4.76%)
Mar 05, 2012 4.314 4.340 4.210 4.245 50,419 -0.16(-3.53%)
Mar 02, 2012 4.301 4.400 4.230 4.400 100,331 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.