Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.770 3.770 3.640 3.660 571,064 -0.11(-3.05%)
May 30, 2012 3.800 3.820 3.746 3.775 184,260 -0.08(-2.05%)
May 29, 2012 3.780 3.890 3.740 3.854 43,030 +0.16(+4.44%)
May 25, 2012 3.639 3.722 3.616 3.690 44,276 +0.02(+0.54%)
May 24, 2012 3.780 3.780 3.650 3.670 100,805 -0.12(-3.17%)
May 23, 2012 3.670 3.790 3.600 3.790 52,266 +0.10(+2.71%)
May 22, 2012 3.708 3.708 3.640 3.690 145,870 -0.03(-0.81%)
May 21, 2012 3.610 3.720 3.610 3.720 19,065 +0.13(+3.59%)
May 18, 2012 3.724 3.750 3.570 3.591 40,196 -0.10(-2.68%)
May 17, 2012 3.700 3.770 3.650 3.690 34,552 -0.02(-0.51%)
May 16, 2012 3.820 3.880 3.699 3.709 68,247 -0.10(-2.65%)
May 15, 2012 3.820 3.920 3.750 3.810 149,129 +0.02(+0.64%)
May 14, 2012 3.820 3.820 3.688 3.786 39,905 -0.01(-0.37%)
May 11, 2012 3.910 4.060 3.742 3.800 84,134 -0.11(-2.91%)
May 10, 2012 3.603 3.930 3.566 3.914 58,865 +0.18(+4.93%)
May 09, 2012 3.874 3.874 3.700 3.730 48,772 -0.17(-4.41%)
May 08, 2012 4.010 4.010 3.880 3.902 50,258 -0.08(-2.00%)
May 07, 2012 4.035 4.050 3.980 3.982 169,988 -0.09(-2.15%)
May 04, 2012 4.100 4.111 4.004 4.069 40,340 -0.09(-2.19%)
May 03, 2012 4.200 4.220 4.157 4.160 24,722 -0.05(-1.19%)
May 02, 2012 4.230 4.260 4.208 4.210 19,904 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.