Indicators

Bombardier (OP: BDRBF )

53.89 +0.09 (+0.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.67	50.03	48.48	49.86	22,436	+0.88(+1.80%)
Feb 27, 2023	50.00	50.00	48.93	48.98	6,459	+0.53(+1.09%)
Feb 24, 2023	49.65	49.65	46.78	48.45	5,487	-0.15(-0.31%)
Feb 23, 2023	49.17	50.57	47.55	48.60	22,176	+0.60(+1.25%)
Feb 22, 2023	46.95	49.51	46.95	48.00	23,429	+1.02(+2.17%)
Feb 21, 2023	47.73	47.73	45.94	46.98	26,021	-0.67(-1.41%)
Feb 17, 2023	46.01	48.00	46.01	47.65	14,090	+1.58(+3.43%)
Feb 16, 2023	46.00	46.80	45.31	46.07	13,483	+1.10(+2.44%)
Feb 15, 2023	43.27	45.13	42.74	44.97	31,378	+1.08(+2.47%)
Feb 14, 2023	43.86	44.82	43.00	43.89	18,799	-0.58(-1.31%)
Feb 13, 2023	43.84	45.44	43.79	44.47	23,999	-0.32(-0.70%)
Feb 10, 2023	45.65	45.66	41.92	44.79	31,727	+0.05(+0.11%)
Feb 09, 2023	51.24	51.24	44.50	44.74	40,118	-5.88(-11.62%)
Feb 08, 2023	49.01	50.62	49.01	50.62	14,957	+1.03(+2.08%)
Feb 07, 2023	49.50	49.62	48.88	49.59	19,762	+0.62(+1.28%)
Feb 06, 2023	48.00	49.02	48.00	48.97	8,373	+0.45(+0.92%)
Feb 03, 2023	50.00	50.00	48.22	48.52	18,901	-0.80(-1.62%)
Feb 02, 2023	50.00	50.28	49.00	49.32	33,491	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.