Skip to main content

Ajinomoto Company Inc ADR (OP: AJINY )

38.02 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 100.50 100.50 100.15 100.50 400 +1.25(+1.26%)
Apr 29, 2008 99.25 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 28, 2008 99.25 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 25, 2008 99.25 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 24, 2008 99.25 99.25 99.25 99.25 100 -5.50(-5.25%)
Apr 23, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 22, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 21, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 18, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 17, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 16, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 15, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 14, 2008 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Apr 11, 2008 102.50 104.75 104.75 104.75 800 +2.25(+2.20%)
Apr 10, 2008 102.50 102.50 102.50 102.50 394 -0.25(-0.24%)
Apr 09, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Apr 08, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Apr 07, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Apr 04, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Apr 03, 2008 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Apr 02, 2008 105.90 102.75 102.75 102.75 100 -3.15(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.